BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.335	7.429	7.215	7.429	65,060	+0.11(+1.47%)
Jul 28, 2011	7.372	7.377	7.231	7.322	71,975	-0.04(-0.54%)
Jul 27, 2011	7.503	7.503	7.361	7.361	75,694	-0.14(-1.81%)
Jul 26, 2011	7.524	7.560	7.497	7.497	46,608	-0.02(-0.28%)
Jul 25, 2011	7.539	7.539	7.508	7.518	37,764	-0.02(-0.21%)
Jul 22, 2011	7.518	7.544	7.518	7.534	9,755	+0.03(+0.35%)
Jul 21, 2011	7.508	7.539	7.497	7.508	28,687	-0.01(-0.14%)
Jul 20, 2011	7.550	7.550	7.518	7.518	20,906	-0.03(-0.35%)
Jul 19, 2011	7.518	7.550	7.502	7.544	14,535	+0.03(+0.42%)
Jul 18, 2011	7.487	7.518	7.466	7.513	62,976	+0.03(+0.42%)
Jul 15, 2011	7.482	7.503	7.482	7.482	42,796	+0.00(+0.00%)
Jul 14, 2011	7.487	7.497	7.471	7.482	18,419	+0.01(+0.07%)
Jul 13, 2011	7.466	7.476	7.466	7.476	4,264	+0.01(+0.16%)
Jul 12, 2011	7.433	7.465	7.413	7.465	29,383	+0.05(+0.70%)
Jul 11, 2011	7.475	7.485	7.413	7.413	24,129	-0.06(-0.78%)
Jul 08, 2011	7.511	7.517	7.459	7.471	27,795	-0.04(-0.54%)
Jul 07, 2011	7.459	7.511	7.459	7.511	16,661	+0.03(+0.42%)
Jul 06, 2011	7.454	7.506	7.428	7.480	40,253	+0.03(+0.35%)
Jul 05, 2011	7.465	7.465	7.418	7.454	22,886	+0.02(+0.28%)
Jul 01, 2011	7.428	7.454	7.397	7.433	39,720	+0.03(+0.42%)
Jun 30, 2011	7.407	7.417	7.387	7.402	16,732	+0.00(+0.00%)
Jun 29, 2011	7.418	7.418	7.397	7.402	15,321	-0.01(-0.14%)
Jun 28, 2011	7.423	7.439	7.407	7.413	19,741	+0.01(+0.07%)
Jun 27, 2011	7.423	7.423	7.402	7.407	32,090	-0.01(-0.14%)
Jun 24, 2011	7.439	7.444	7.418	7.418	19,314	-0.01(-0.07%)
Jun 23, 2011	7.459	7.459	7.418	7.423	27,795	-0.04(-0.49%)
Jun 22, 2011	7.418	7.459	7.418	7.459	14,648	+0.03(+0.35%)
Jun 21, 2011	7.423	7.433	7.402	7.433	9,223	-0.01(-0.07%)
Jun 20, 2011	7.412	7.439	7.402	7.439	43,013	+0.01(+0.07%)
Jun 17, 2011	7.454	7.455	7.376	7.433	22,105	-0.03(-0.42%)
Jun 16, 2011	7.496	7.511	7.449	7.465	32,774	-0.03(-0.35%)
Jun 15, 2011	7.496	7.506	7.491	7.491	5,515	-0.03(-0.35%)
Jun 14, 2011	7.480	7.537	7.475	7.517	16,225	+0.03(+0.42%)
Jun 13, 2011	7.470	7.485	7.465	7.485	3,848	+0.02(+0.23%)
Jun 10, 2011	7.443	7.469	7.438	7.469	38,040	+0.03(+0.35%)
Jun 09, 2011	7.427	7.445	7.427	7.443	11,627	+0.01(+0.14%)
Jun 08, 2011	7.438	7.448	7.401	7.432	23,458	-0.01(-0.07%)
Jun 07, 2011	7.417	7.448	7.417	7.438	21,381	+0.03(+0.35%)
Jun 06, 2011	7.386	7.427	7.386	7.412	30,954	+0.02(+0.21%)
Jun 03, 2011	7.396	7.412	7.396	7.396	11,275	+0.05(+0.63%)
May 24, 2011	7.344	7.370	7.319	7.350	22,476	+0.01(+0.14%)
May 23, 2011	7.381	7.391	7.339	7.339	60,360	-0.05(-0.70%)
May 20, 2011	7.355	7.391	7.355	7.391	29,742	+0.05(+0.63%)
May 19, 2011	7.381	7.381	7.344	7.344	45,250	-0.03(-0.35%)
May 18, 2011	7.375	7.381	7.355	7.370	22,859	-0.01(-0.07%)
May 17, 2011	7.370	7.386	7.344	7.375	33,355	+0.01(+0.07%)
May 16, 2011	7.355	7.370	7.350	7.370	21,635	+0.01(+0.07%)
May 13, 2011	7.355	7.365	7.334	7.365	17,555	+0.01(+0.14%)
May 12, 2011	7.334	7.355	7.324	7.355	17,762	+0.03(+0.44%)
May 11, 2011	7.322	7.328	7.297	7.323	30,712	+0.00(+0.00%)
May 10, 2011	7.286	7.322	7.276	7.322	43,837	+0.05(+0.64%)
May 09, 2011	7.266	7.292	7.261	7.276	34,477	+0.02(+0.21%)
May 06, 2011	7.235	7.261	7.229	7.261	24,713	+0.03(+0.35%)
May 05, 2011	7.225	7.240	7.214	7.235	20,199	+0.02(+0.21%)
May 04, 2011	7.266	7.276	7.163	7.220	121,944	-0.05(-0.71%)
May 03, 2011	7.220	7.276	7.214	7.271	34,880	+0.04(+0.50%)