US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,129	+0.36(+0.65%)
Jul 30, 2015	56.08	56.33	55.93	56.11	8,711,252	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,129	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,714	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.93	8,383,039	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,259	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,696	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,068	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,306	-0.20(-0.36%)
Jul 20, 2015	56.17	56.36	55.88	56.23	6,334,874	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,033	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.36	8,121,230	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.96	7,542,595	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,729	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,053,948	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,209,667	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,259,924	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,750,905	-0.29(-0.53%)
Jul 07, 2015	55.43	55.96	55.23	55.84	16,637,879	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,342	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,192,814	+0.12(+0.22%)
Jul 01, 2015	53.79	54.64	53.63	54.63	14,386,199	+0.82(+1.53%)
Jun 30, 2015	54.22	54.33	53.76	53.81	18,157,980	-0.02(-0.04%)
Jun 29, 2015	54.72	55.01	53.79	53.83	9,575,917	-0.88(-1.60%)
Jun 26, 2015	54.37	54.85	54.22	54.70	12,815,734	+0.26(+0.49%)
Jun 25, 2015	54.91	54.97	54.42	54.44	14,106,941	-0.52(-0.95%)
Jun 24, 2015	55.30	55.44	54.91	54.96	10,037,831	-0.31(-0.56%)
Jun 23, 2015	55.38	55.52	55.09	55.27	14,063,742	-0.27(-0.48%)
Jun 22, 2015	55.94	56.32	55.53	55.54	12,311,546	-0.55(-0.99%)
Jun 19, 2015	56.42	56.47	55.94	56.09	15,197,957	-0.37(-0.65%)
Jun 18, 2015	55.72	56.70	55.71	56.46	17,983,386	+0.77(+1.38%)
Jun 17, 2015	55.31	55.81	54.97	55.69	20,106,962	+0.34(+0.62%)
Jun 16, 2015	55.03	55.41	54.85	55.35	6,705,367	+0.46(+0.84%)
Jun 15, 2015	55.11	55.19	54.76	54.88	6,768,295	-0.28(-0.52%)
Jun 12, 2015	55.19	55.40	55.07	55.17	6,541,648	-0.10(-0.19%)
Jun 11, 2015	55.27	55.41	55.11	55.27	11,161,145	+0.43(+0.79%)
Jun 10, 2015	54.37	55.31	54.35	54.84	16,940,186	+0.39(+0.71%)
Jun 09, 2015	54.82	54.96	54.40	54.45	10,544,292	-0.40(-0.73%)
Jun 08, 2015	55.08	55.13	54.78	54.85	9,595,033	-0.11(-0.20%)
Jun 05, 2015	54.75	55.38	54.72	54.96	23,859,502	-0.67(-1.21%)
Jun 04, 2015	55.61	55.89	55.47	55.63	11,646,113	-0.05(-0.09%)
Jun 03, 2015	56.31	56.39	55.58	55.68	15,491,400	-0.68(-1.21%)
Jun 02, 2015	56.63	56.68	56.21	56.36	12,184,125	-0.46(-0.82%)
Jun 01, 2015	56.43	56.97	56.19	56.83	11,311,280	+0.55(+0.97%)
May 29, 2015	56.82	56.95	56.21	56.28	20,418,994	-0.61(-1.08%)
May 28, 2015	57.00	57.07	56.58	56.89	9,389,183	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,476	+0.43(+0.75%)
May 26, 2015	57.13	57.13	56.29	56.50	8,548,900	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,683,952	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,402,996	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.10	11,066,765	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.22	11,206,991	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,761	-0.17(-0.30%)
May 15, 2015	57.25	57.63	57.04	57.46	17,600,114	+0.47(+0.83%)
May 14, 2015	56.30	57.01	56.26	56.99	10,575,744	+1.02(+1.82%)
May 13, 2015	56.84	57.01	55.86	55.97	16,238,763	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.45	15,928,886	+0.16(+0.29%)
May 11, 2015	56.95	57.22	56.14	56.28	17,823,960	-0.83(-1.45%)
May 08, 2015	57.10	57.75	56.98	57.11	17,482,622	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,422	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,428	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,355	-1.25(-2.19%)
May 04, 2015	57.04	57.32	56.79	56.92	19,821,142	+0.15(+0.26%)