Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.40	20.89	20.33	20.60	3,173,622	+0.26(+1.29%)
Jul 28, 2005	20.05	20.37	19.93	20.33	2,557,218	+0.44(+2.21%)
Jul 27, 2005	20.90	20.90	19.53	19.89	5,204,068	-0.48(-2.36%)
Jul 26, 2005	20.05	20.47	19.62	20.38	2,301,877	+0.47(+2.35%)
Jul 25, 2005	20.36	20.36	19.67	19.91	2,888,499	-0.13(-0.64%)
Jul 22, 2005	19.59	20.05	19.50	20.04	2,586,013	+0.45(+2.28%)
Jul 21, 2005	19.48	19.91	19.40	19.59	4,448,914	+0.14(+0.73%)
Jul 20, 2005	18.87	19.48	18.85	19.45	3,862,576	+0.74(+3.98%)
Jul 19, 2005	18.77	18.78	18.17	18.70	3,108,692	+0.85(+4.76%)
Jul 18, 2005	17.76	18.23	17.71	17.85	1,271,481	-0.07(-0.40%)
Jul 15, 2005	17.53	18.05	17.48	17.92	2,781,648	+0.98(+5.77%)
Jul 14, 2005	17.44	17.57	16.95	16.95	2,164,256	-0.24(-1.40%)
Jul 13, 2005	17.30	17.44	17.05	17.19	1,111,698	-0.12(-0.70%)
Jul 12, 2005	17.18	17.46	16.76	17.31	1,550,817	+0.13(+0.74%)
Jul 11, 2005	17.17	17.46	17.02	17.18	1,754,356	+0.31(+1.85%)
Jul 08, 2005	16.29	17.02	16.29	16.87	3,960,251	+0.81(+5.03%)
Jul 07, 2005	15.59	16.11	15.54	16.06	2,317,263	+0.15(+0.94%)
Jul 06, 2005	15.67	16.22	15.52	15.91	1,527,386	+0.33(+2.09%)
Jul 05, 2005	15.64	15.69	15.29	15.59	1,813,498	-0.08(-0.50%)
Jul 01, 2005	15.66	15.83	15.47	15.66	1,225,607	+0.04(+0.23%)
Jun 30, 2005	15.57	15.83	15.52	15.63	2,197,991	+0.06(+0.41%)
Jun 29, 2005	15.59	15.68	15.32	15.56	1,383,696	+0.00(+0.00%)
Jun 28, 2005	15.14	15.57	15.14	15.56	1,846,245	+0.58(+3.88%)
Jun 27, 2005	15.20	15.35	14.97	14.98	1,866,993	-0.18(-1.17%)
Jun 24, 2005	15.52	15.71	14.96	15.16	6,273,706	-0.37(-2.37%)
Jun 23, 2005	15.86	15.86	15.35	15.53	2,577,826	-0.34(-2.14%)
Jun 22, 2005	16.29	16.37	15.78	15.87	1,537,690	-0.26(-1.58%)
Jun 21, 2005	16.15	16.34	15.96	16.12	1,910,185	-0.16(-1.00%)
Jun 20, 2005	16.37	16.47	16.22	16.29	2,727,869	-0.19(-1.16%)
Jun 17, 2005	16.58	16.82	16.47	16.48	3,399,321	+0.15(+0.91%)
Jun 16, 2005	16.08	16.44	16.05	16.33	2,473,516	+0.33(+2.04%)
Jun 15, 2005	15.60	16.05	15.60	16.00	2,716,716	+0.44(+2.81%)
Jun 14, 2005	15.56	15.69	15.39	15.57	1,247,118	-0.04(-0.27%)
Jun 13, 2005	15.40	16.00	15.28	15.61	1,576,447	+0.03(+0.18%)
Jun 10, 2005	15.19	15.64	15.19	15.58	1,601,922	+0.42(+2.75%)
Jun 09, 2005	15.37	15.40	15.06	15.16	2,367,008	-0.24(-1.56%)
Jun 08, 2005	15.81	15.89	15.38	15.40	1,871,386	-0.25(-1.58%)
Jun 07, 2005	15.58	15.87	15.40	15.65	2,801,631	+0.51(+3.36%)
Jun 06, 2005	15.33	15.48	15.08	15.14	1,926,298	-0.13(-0.83%)
Jun 03, 2005	15.33	15.76	15.21	15.27	1,959,698	+0.05(+0.33%)
Jun 02, 2005	15.19	15.57	14.84	15.22	1,938,328	-0.15(-0.97%)
Jun 01, 2005	15.09	15.54	14.93	15.37	2,327,381	+0.35(+2.30%)
May 31, 2005	14.99	15.11	14.62	15.02	2,010,930	+0.03(+0.19%)
May 27, 2005	15.09	15.19	14.92	14.99	2,552,971	+0.11(+0.76%)
May 26, 2005	14.63	15.02	14.61	14.88	2,560,189	+0.30(+2.08%)
May 25, 2005	14.98	14.99	14.52	14.58	2,305,726	-0.70(-4.58%)
May 24, 2005	15.23	15.31	15.01	15.28	1,560,880	+0.04(+0.23%)
May 23, 2005	15.15	15.40	15.06	15.24	1,949,792	+0.12(+0.79%)
May 20, 2005	15.12	15.21	14.80	15.12	2,231,285	+0.14(+0.94%)
May 19, 2005	15.86	15.88	14.80	14.98	3,728,337	-0.02(-0.14%)
May 18, 2005	14.33	15.19	14.32	15.00	3,091,050	+0.91(+6.47%)
May 17, 2005	13.85	14.17	13.57	14.09	2,828,945	+0.25(+1.79%)
May 16, 2005	13.94	14.12	13.59	13.84	3,465,101	+0.05(+0.36%)
May 13, 2005	14.75	14.95	13.69	13.79	4,929,887	-1.00(-6.74%)
May 12, 2005	15.98	16.05	14.59	14.79	3,926,897	-1.27(-7.92%)
May 11, 2005	16.04	16.24	15.55	16.06	1,553,380	+0.09(+0.57%)
May 10, 2005	16.65	16.73	15.79	15.97	2,403,521	-0.88(-5.20%)
May 09, 2005	16.54	16.86	16.34	16.85	1,546,020	+0.35(+2.10%)
May 06, 2005	16.57	16.86	16.45	16.50	2,262,279	+0.22(+1.35%)
May 05, 2005	16.66	16.97	16.05	16.28	2,801,631	-0.42(-2.54%)
May 04, 2005	16.44	16.77	16.25	16.70	1,982,341	+0.33(+2.03%)
May 03, 2005	16.24	16.55	16.04	16.37	2,438,053	+0.37(+2.30%)