(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1277	1279	1274	1277	0	-1.89(-0.15%)
Jul 28, 2006	1265	1280	1263	1279	0	+15.35(+1.22%)
Jul 27, 2006	1270	1276	1262	1263	0	-5.20(-0.41%)
Jul 26, 2006	1268	1274	1262	1268	0	-0.48(-0.04%)
Jul 25, 2006	1261	1272	1257	1269	0	+7.97(+0.63%)
Jul 24, 2006	1241	1262	1240	1261	0	+20.62(+1.66%)
Jul 21, 2006	1249	1251	1239	1240	0	-8.84(-0.71%)
Jul 20, 2006	1260	1263	1249	1249	0	-10.68(-0.85%)
Jul 19, 2006	1237	1262	1237	1260	0	+22.95(+1.86%)
Jul 18, 2006	1235	1240	1225	1237	0	+2.37(+0.19%)
Jul 17, 2006	1236	1240	1231	1234	0	-1.71(-0.14%)
Jul 14, 2006	1242	1243	1228	1236	0	-6.09(-0.49%)
Jul 13, 2006	1257	1257	1241	1242	0	-16.31(-1.30%)
Jul 12, 2006	1272	1273	1257	1259	0	-13.92(-1.09%)
Jul 11, 2006	1267	1274	1260	1273	0	+5.18(+0.41%)
Jul 10, 2006	1266	1274	1264	1267	0	+1.86(+0.15%)
Jul 07, 2006	1273	1275	1263	1265	0	-8.60(-0.67%)
Jul 06, 2006	1271	1278	1271	1274	0	+3.17(+0.25%)
Jul 05, 2006	1279	1280	1266	1271	0	-9.28(-0.72%)
Jul 03, 2006	1271	1280	1270	1280	0	+9.99(+0.79%)
Jun 30, 2006	1273	1276	1270	1270	0	-2.67(-0.21%)
Jun 29, 2006	1273	1273	1273	1273	0	+26.87(+2.16%)
Jun 28, 2006	1239	1247	1238	1246	0	+6.80(+0.55%)
Jun 27, 2006	1251	1253	1239	1239	0	-11.36(-0.91%)
Jun 26, 2006	1244	1251	1244	1251	0	+6.06(+0.49%)
Jun 23, 2006	1245	1253	1241	1244	0	-1.10(-0.09%)
Jun 22, 2006	1252	1252	1242	1246	0	-6.60(-0.53%)
Jun 21, 2006	1240	1258	1240	1252	0	+12.08(+0.97%)
Jun 20, 2006	1240	1249	1239	1240	0	-0.02(-0.00%)
Jun 19, 2006	1253	1256	1237	1240	0	-11.40(-0.91%)
Jun 16, 2006	1256	1256	1246	1252	0	-4.62(-0.37%)
Jun 15, 2006	1231	1259	1230	1256	0	+26.12(+2.12%)
Jun 14, 2006	1224	1231	1219	1230	0	+6.35(+0.52%)
Jun 13, 2006	1236	1243	1223	1224	0	-12.71(-1.03%)
Jun 12, 2006	1253	1255	1236	1236	0	-15.90(-1.27%)
Jun 09, 2006	1258	1263	1250	1252	0	-5.63(-0.45%)
Jun 08, 2006	1255	1260	1235	1258	0	+1.78(+0.14%)
Jun 07, 2006	1264	1272	1256	1256	0	-7.70(-0.61%)
Jun 06, 2006	1266	1270	1254	1264	0	-1.44(-0.11%)
Jun 05, 2006	1287	1288	1265	1265	0	-22.93(-1.78%)
Jun 02, 2006	1287	1291	1280	1288	0	+2.51(+0.20%)
Jun 01, 2006	1270	1286	1269	1286	0	+15.62(+1.23%)
May 31, 2006	1259	1270	1259	1270	0	+10.25(+0.81%)
May 30, 2006	1279	1280	1260	1260	0	-20.32(-1.59%)
May 26, 2006	1274	1281	1272	1280	0	+7.28(+0.57%)
May 25, 2006	1261	1273	1258	1273	0	+14.31(+1.14%)
May 24, 2006	1257	1265	1245	1259	0	+2.00(+0.16%)
May 23, 2006	1264	1274	1256	1257	0	-5.50(-0.44%)
May 22, 2006	1266	1269	1253	1262	0	-4.96(-0.39%)
May 19, 2006	1262	1272	1256	1267	0	+5.22(+0.41%)
May 18, 2006	1271	1275	1262	1262	0	-8.51(-0.67%)
May 17, 2006	1290	1292	1267	1270	0	-21.76(-1.68%)
May 16, 2006	1294	1298	1289	1292	0	-2.42(-0.19%)
May 15, 2006	1291	1295	1285	1294	0	+3.26(+0.25%)
May 12, 2006	1305	1305	1290	1291	0	-14.68(-1.12%)
May 11, 2006	1323	1323	1303	1306	0	-16.93(-1.28%)
May 10, 2006	1325	1326	1317	1323	0	-2.29(-0.17%)
May 09, 2006	1324	1327	1322	1325	0	+0.48(+0.04%)
May 08, 2006	1326	1327	1323	1325	0	-1.10(-0.08%)
May 05, 2006	1314	1327	1312	1326	0	+13.51(+1.03%)
May 04, 2006	1308	1315	1308	1312	0	+4.40(+0.34%)
May 03, 2006	1313	1313	1304	1308	0	-5.36(-0.41%)
May 02, 2006	1305	1314	1305	1313	0	+8.02(+0.61%)