Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		22.34	22.34	22.34	0	-0.01(-0.04%)
Jul 26, 2019	22.35	22.35	22.35	22.35	400	+0.13(+0.59%)
Jul 25, 2019	22.22	22.22	22.22	22.22	400	+0.20(+0.91%)
Jul 17, 2019		22.02	22.02	22.02	0	+0.00(+0.00%)
Jul 16, 2019	22.02	22.02	22.02	22.02	100	-0.01(-0.05%)
Jul 15, 2019	22.03	22.03	22.03	22.03	100	+0.12(+0.55%)
Jul 11, 2019		21.91	21.91	21.91	0	-0.11(-0.50%)
Jul 10, 2019		22.02	22.02	22.02	5	+0.00(+0.00%)
Jul 09, 2019		22.02	22.02	22.02	6	+0.00(+0.00%)
Jul 05, 2019		22.02	22.02	22.02	0	+0.03(+0.14%)
Jul 04, 2019	21.86	21.99	21.86	21.99	200	+0.24(+1.10%)
Jul 03, 2019	21.75	21.75	21.75	21.75	100	+0.00(+0.00%)
Jun 27, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jun 25, 2019		21.75	21.75	21.75	0	-0.07(-0.32%)
Jun 24, 2019	21.82	21.82	21.82	21.82	100	-0.10(-0.46%)
Jun 21, 2019		21.92	21.92	21.92	40	+0.00(+0.00%)
Jun 19, 2019		21.92	21.92	21.92	0	+0.01(+0.05%)
Jun 14, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Jun 11, 2019	21.91	21.91	21.91	21.91	100	+0.22(+1.01%)
Jun 10, 2019	21.69	21.69	21.69	21.69	100	+0.21(+0.98%)
Jun 07, 2019		21.48	21.48	21.48	8	+0.00(+0.00%)
Jun 06, 2019	21.49	21.49	21.48	21.48	200	+0.54(+2.58%)
Jun 03, 2019		20.94	20.94	20.94	0	-0.11(-0.52%)
May 31, 2019	21.05	21.05	21.05	21.05	366	-0.41(-1.91%)
May 30, 2019		21.46	21.46	21.46	6	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.05(+0.23%)
May 27, 2019	21.40	21.41	21.40	21.41	900	-0.08(-0.37%)
May 21, 2019		21.49	21.49	21.49	0	-0.07(-0.32%)
May 17, 2019		21.56	21.56	21.56	0	-0.11(-0.51%)
May 16, 2019	21.59	21.67	21.59	21.67	1,100	+0.24(+1.12%)
May 14, 2019		21.43	21.43	21.43	0	+0.29(+1.37%)
May 13, 2019	21.14	21.14	21.14	21.14	100	-0.36(-1.67%)
May 09, 2019		21.50	21.50	21.50	0	-0.15(-0.69%)
May 08, 2019	21.65	21.65	21.65	21.65	325	+0.15(+0.70%)
May 07, 2019	21.50	21.50	21.50	21.50	1,000	-0.38(-1.74%)
May 06, 2019	21.88	21.88	21.88	21.88	100	-0.04(-0.18%)
May 03, 2019	21.93	21.93	21.92	21.92	200	+0.03(+0.14%)
Apr 26, 2019		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 24, 2019		22.02	22.02	22.02	0	+0.09(+0.41%)
Apr 23, 2019	21.78	21.93	21.78	21.93	200	+0.26(+1.20%)
Apr 18, 2019		21.67	21.67	21.67	0	+0.16(+0.74%)
Apr 10, 2019		21.51	21.51	21.51	0	+0.03(+0.14%)
Apr 09, 2019	21.48	21.48	21.48	21.48	100	-0.10(-0.46%)
Apr 08, 2019	21.58	21.58	21.58	21.58	160	-0.06(-0.28%)
Apr 05, 2019	21.64	21.64	21.64	21.64	100	+0.17(+0.79%)
Apr 03, 2019		21.47	21.47	21.47	0	+0.10(+0.47%)
Apr 01, 2019		21.37	21.37	21.37	0	+0.11(+0.52%)
Mar 29, 2019	21.26	21.26	21.26	21.26	100	-0.01(-0.05%)
Mar 28, 2019	21.25	21.27	21.25	21.27	1,100	+0.09(+0.42%)
Mar 27, 2019	21.25	21.25	21.18	21.18	800	+0.06(+0.28%)
Mar 25, 2019		21.12	21.12	21.12	0	-0.24(-1.12%)
Mar 21, 2019		21.36	21.36	21.36	0	+0.32(+1.52%)
Mar 19, 2019	21.04	21.04	21.04	21.04	100	-0.12(-0.57%)
Mar 18, 2019	21.11	21.17	21.11	21.16	1,873	+0.04(+0.19%)
Mar 15, 2019	21.12	21.12	21.12	21.12	200	+0.11(+0.52%)
Mar 14, 2019	21.03	21.03	21.01	21.01	200	+0.05(+0.24%)
Mar 11, 2019		20.96	20.96	20.96	0	+0.31(+1.50%)
Mar 08, 2019	20.65	20.65	20.65	20.65	100	-0.16(-0.77%)
Mar 07, 2019	20.80	20.81	20.80	20.81	200	-0.16(-0.76%)
Mar 05, 2019		20.97	20.97	20.97	0	+0.15(+0.72%)
Mar 04, 2019	20.82	20.82	20.82	20.82	100	+0.13(+0.63%)
Feb 28, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Feb 27, 2019	20.69	20.69	20.69	20.69	100	-0.09(-0.43%)
Feb 25, 2019		20.78	20.78	20.78	0	+0.05(+0.24%)
Feb 22, 2019	20.73	20.73	20.73	20.73	100	+0.06(+0.29%)
Feb 20, 2019		20.67	20.67	20.67	0	-0.05(-0.24%)
Feb 19, 2019	20.72	20.72	20.72	20.72	100	+0.03(+0.14%)
Feb 15, 2019		20.69	20.69	20.69	0	+0.25(+1.22%)
Feb 12, 2019		20.44	20.44	20.44	0	+0.16(+0.79%)
Feb 11, 2019	20.28	20.28	20.28	20.28	100	+0.22(+1.10%)
Feb 08, 2019	20.06	20.06	20.06	20.06	200	+0.06(+0.30%)
Feb 05, 2019		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 31, 2019		19.85	19.85	19.85	0	+0.12(+0.61%)
Jan 18, 2019		19.73	19.73	19.73	0	+0.70(+3.68%)
Jan 08, 2019		19.03	19.03	19.03	0	-0.69(-3.50%)
Dec 10, 2018		19.72	19.72	19.72	0	-0.73(-3.57%)
Dec 07, 2018		20.45	20.45	20.45	60	+0.00(+0.00%)
Dec 05, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Dec 04, 2018	20.30	20.30	20.30	20.30	5,000	-0.42(-2.03%)
Dec 03, 2018	20.70	20.72	20.70	20.72	1,105	+0.95(+4.81%)
Nov 30, 2018		19.77	19.77	19.77	24	+0.00(+0.00%)
Nov 23, 2018		19.77	19.77	19.77	0	-0.65(-3.18%)
Nov 13, 2018		20.42	20.42	20.42	0	+0.27(+1.34%)
Nov 01, 2018		20.15	20.15	20.15	0	+0.62(+3.17%)
Oct 26, 2018		19.53	19.53	19.53	0	-0.12(-0.61%)
Oct 25, 2018	19.65	19.65	19.65	19.65	200	-0.59(-2.92%)
Oct 15, 2018		20.24	20.24	20.24	0	-0.83(-3.94%)
Oct 03, 2018		21.07	21.07	21.07	0	+0.00(+0.00%)
Oct 01, 2018		21.07	21.07	21.07	0	-0.33(-1.54%)
Sep 25, 2018		21.40	21.40	21.40	0	+0.03(+0.14%)
Sep 14, 2018		21.37	21.37	21.37	0	+0.01(+0.05%)
Sep 07, 2018		21.36	21.36	21.36	0	+0.21(+0.99%)
Aug 29, 2018		21.15	21.15	21.15	0	+0.02(+0.09%)
Aug 28, 2018	21.13	21.13	21.13	21.13	155	+0.00(+0.00%)
Aug 27, 2018	21.13	21.13	21.13	21.13	100	+0.29(+1.39%)
Aug 15, 2018		20.84	20.84	20.84	0	-0.06(-0.29%)
Aug 14, 2018	20.87	20.90	20.87	20.90	500	+0.24(+1.16%)
Aug 02, 2018		20.66	20.66	20.66	0	+0.07(+0.34%)