Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	108.92	109.00	108.69	108.71	81,596	-0.11(-0.10%)
Jul 30, 2018	108.75	108.96	108.73	108.81	160,034	+0.40(+0.37%)
Jul 27, 2018	108.36	108.47	108.32	108.42	81,367	+0.13(+0.12%)
Jul 26, 2018	108.62	108.68	108.26	108.29	148,225	-0.80(-0.74%)
Jul 25, 2018	108.87	109.16	108.48	109.09	87,840	+0.41(+0.37%)
Jul 24, 2018	108.75	108.97	108.58	108.69	71,203	-0.07(-0.06%)
Jul 23, 2018	108.94	108.94	108.67	108.76	245,318	-0.31(-0.28%)
Jul 20, 2018	108.95	109.16	108.82	109.07	243,873	+0.84(+0.78%)
Jul 19, 2018	107.83	108.60	107.83	108.22	280,232	-0.06(-0.05%)
Jul 18, 2018	108.19	108.47	108.12	108.28	110,304	-0.20(-0.19%)
Jul 17, 2018	108.80	108.85	108.34	108.48	59,036	-0.44(-0.40%)
Jul 16, 2018	108.78	109.01	108.78	108.92	93,469	+0.26(+0.24%)
Jul 13, 2018	108.29	108.68	108.28	108.66	102,298	+0.06(+0.05%)
Jul 12, 2018	108.64	108.77	108.54	108.60	95,219	+0.03(+0.03%)
Jul 11, 2018	109.30	109.34	108.53	108.57	126,380	-0.71(-0.65%)
Jul 10, 2018	108.99	109.28	108.89	109.28	76,556	+0.01(+0.01%)
Jul 09, 2018	109.55	109.55	109.16	109.27	186,551	+0.00(+0.00%)
Jul 06, 2018	109.41	109.49	109.18	109.27	206,571	+0.48(+0.44%)
Jul 05, 2018	108.83	108.92	108.61	108.78	113,033	+0.37(+0.34%)
Jul 03, 2018		108.42	108.42	108.42	0	+0.32(+0.30%)
Jul 02, 2018	108.06	108.15	107.86	108.10	90,462	-0.57(-0.53%)
Jun 29, 2018		108.71	108.20	108.67	281,706	+1.06(+0.98%)
Jun 28, 2018	107.61	107.89	107.51	107.61	188,023	+0.09(+0.08%)
Jun 27, 2018	108.03	108.05	107.41	107.52	170,998	-0.83(-0.77%)
Jun 26, 2018	108.57	108.66	108.29	108.36	155,656	-0.52(-0.48%)
Jun 25, 2018	108.76	109.00	108.63	108.88	249,984	+0.37(+0.34%)
Jun 22, 2018	108.54	108.57	108.14	108.51	98,696	+0.45(+0.41%)
Jun 21, 2018	107.87	108.22	107.74	108.07	305,938	+0.28(+0.26%)
Jun 20, 2018	107.81	107.90	107.66	107.79	161,707	+0.01(+0.01%)
Jun 19, 2018	107.66	107.82	107.54	107.78	148,298	-0.35(-0.32%)
Jun 18, 2018	107.95	108.16	107.95	108.12	95,012	+0.03(+0.03%)
Jun 15, 2018		107.83	107.83	108.10	659,763	+0.27(+0.25%)
Jun 14, 2018	108.73	108.77	107.83	107.83	979,318	-1.92(-1.75%)
Jun 13, 2018	109.64	109.84	109.17	109.75	313,419	+0.35(+0.32%)
Jun 12, 2018	109.75	109.80	109.22	109.40	152,480	-0.30(-0.27%)
Jun 11, 2018	109.85	109.97	109.67	109.70	163,139	+0.16(+0.14%)
Jun 08, 2018	109.56	109.64	109.42	109.54	252,659	-0.29(-0.26%)
Jun 07, 2018	110.09	110.13	109.83	109.83	343,833	+0.24(+0.22%)
Jun 06, 2018			109.51	109.59	558,712	+0.53(+0.49%)
Jun 05, 2018	108.67	109.22	108.49	109.06	393,476	+0.16(+0.14%)