Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	129.04	131.31	129.04	130.46	3,681,613	+1.37(+1.06%)
Jul 28, 2016	127.79	129.22	126.32	129.09	2,250,026	+2.54(+2.01%)
Jul 27, 2016	127.05	127.73	125.63	126.54	1,995,602	-0.05(-0.04%)
Jul 26, 2016	127.31	127.98	126.33	126.59	1,446,291	-0.16(-0.13%)
Jul 25, 2016	126.73	127.11	125.85	126.75	1,143,026	-0.04(-0.03%)
Jul 22, 2016	125.84	126.87	125.84	126.79	2,111,485	+0.66(+0.52%)
Jul 21, 2016	129.20	129.44	125.75	126.13	2,497,828	-3.07(-2.37%)
Jul 20, 2016	129.61	130.04	128.88	129.20	1,940,014	+0.20(+0.15%)
Jul 19, 2016	129.08	130.22	127.41	129.00	3,223,715	-0.04(-0.03%)
Jul 18, 2016	129.66	130.25	128.98	129.04	1,304,732	-0.62(-0.48%)
Jul 15, 2016	130.15	130.53	129.55	129.66	1,258,013	+0.11(+0.09%)
Jul 14, 2016	130.36	130.83	129.43	129.54	1,178,026	-0.31(-0.24%)
Jul 13, 2016	129.49	129.97	128.97	129.85	1,417,365	+0.52(+0.40%)
Jul 12, 2016	130.64	130.84	129.03	129.34	1,285,158	-0.80(-0.62%)
Jul 11, 2016	129.69	130.78	129.50	130.14	1,286,497	+0.65(+0.51%)
Jul 08, 2016	128.64	129.66	127.76	129.49	1,466,685	+1.45(+1.13%)
Jul 07, 2016	128.98	129.01	127.81	128.04	1,554,207	-1.04(-0.80%)
Jul 06, 2016	127.70	129.15	127.35	129.08	2,413,130	+1.26(+0.99%)
Jul 05, 2016	125.62	128.40	125.38	127.81	6,172,510	+1.76(+1.39%)
Jul 01, 2016	126.43	126.06	126.06	126.06	2,854,422	-0.37(-0.29%)
Jun 30, 2016	126.11	127.13	125.55	126.43	2,716,807	+0.82(+0.65%)
Jun 29, 2016	124.77	125.67	123.61	125.61	2,298,380	+1.94(+1.56%)
Jun 28, 2016	125.94	126.08	121.80	123.68	2,836,352	-1.68(-1.34%)
Jun 27, 2016	125.67	126.72	124.81	125.36	2,591,811	-0.88(-0.70%)
Jun 24, 2016	122.77	127.06	122.02	126.24	4,604,851	+0.85(+0.68%)
Jun 23, 2016	126.33	126.33	124.70	125.39	1,109,702	+0.21(+0.17%)
Jun 22, 2016	125.62	125.84	125.10	125.17	1,026,899	+0.01(+0.01%)
Jun 21, 2016	126.08	126.36	124.90	125.16	1,379,333	-0.20(-0.16%)
Jun 20, 2016	126.34	126.48	125.10	125.36	1,862,225	+0.13(+0.10%)
Jun 17, 2016	126.68	126.84	124.01	125.23	2,081,767	-1.41(-1.11%)
Jun 16, 2016	126.09	126.81	125.64	126.63	1,325,709	+0.18(+0.14%)
Jun 15, 2016	126.32	126.92	126.08	126.46	1,546,851	+0.20(+0.16%)
Jun 14, 2016	125.76	126.41	125.16	126.25	1,043,954	+0.79(+0.63%)
Jun 13, 2016	126.75	127.55	125.44	125.46	1,506,196	-1.63(-1.28%)
Jun 10, 2016	126.55	127.72	126.51	127.09	1,619,470	+0.05(+0.04%)
Jun 09, 2016	127.32	127.32	126.08	127.04	1,727,103	+0.36(+0.29%)
Jun 08, 2016	125.01	126.75	124.63	126.68	2,780,199	+1.61(+1.29%)
Jun 07, 2016	124.59	125.80	124.54	125.07	1,692,193	+0.65(+0.52%)
Jun 06, 2016	123.89	125.00	123.69	124.42	3,090,468	-0.06(-0.05%)
Jun 03, 2016	122.89	124.60	122.53	124.48	2,617,556	+1.58(+1.29%)
Jun 02, 2016	123.50	123.67	122.21	122.90	3,692,705	+0.85(+0.70%)
Jun 01, 2016	119.97	122.48	119.97	122.05	1,808,010	+1.46(+1.21%)
May 31, 2016	121.41	121.56	120.20	120.59	1,807,159	-0.51(-0.42%)
May 27, 2016	120.99	121.10	121.10	121.10	1,190,149	+0.18(+0.15%)
May 26, 2016	120.76	121.15	120.40	120.92	1,835,713	+0.23(+0.19%)
May 25, 2016	121.22	121.22	120.25	120.69	1,598,684	-0.25(-0.21%)
May 24, 2016	120.72	121.27	120.44	120.94	1,159,174	+1.12(+0.93%)
May 23, 2016	120.43	120.44	119.68	119.83	1,222,549	-0.46(-0.38%)
May 20, 2016	120.61	120.62	119.83	120.28	3,228,808	+0.10(+0.08%)
May 19, 2016	120.78	121.09	119.41	120.18	1,317,461	-1.20(-0.99%)
May 18, 2016	120.53	122.06	120.44	121.38	1,553,899	+0.63(+0.52%)
May 17, 2016	122.13	122.57	120.20	120.75	2,182,682	-1.39(-1.13%)
May 16, 2016	121.63	122.59	121.17	122.13	1,526,997	+0.95(+0.78%)
May 13, 2016	121.97	122.61	121.02	121.18	1,633,179	-1.49(-1.21%)
May 12, 2016	121.72	123.16	121.56	122.67	1,509,920	+1.13(+0.93%)
May 11, 2016	122.59	122.91	120.90	121.54	1,969,760	-1.18(-0.96%)
May 10, 2016	121.71	122.82	121.44	122.72	1,517,839	+1.59(+1.31%)
May 09, 2016	120.25	122.09	119.84	121.13	2,647,764	+1.11(+0.92%)
May 06, 2016	118.40	120.04	118.11	120.02	1,635,481	+0.79(+0.66%)
May 05, 2016	118.26	119.26	117.72	119.23	1,589,263	+1.39(+1.18%)
May 04, 2016	116.92	117.92	116.62	117.84	3,020,539	+0.56(+0.48%)
May 03, 2016	116.49	117.48	116.23	117.29	4,927,049	-0.95(-0.80%)
May 02, 2016	117.84	118.92	117.45	118.24	2,394,636	+0.73(+0.63%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)
Apr 01, 2016	111.95	114.10	111.87	113.92	2,044,928	+0.55(+0.49%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)
Mar 01, 2016	115.54	115.97	114.85	115.32	1,827,687	+0.83(+0.73%)
Feb 29, 2016	114.88	115.74	114.49	114.49	1,348,966	-0.58(-0.51%)
Feb 26, 2016	115.63	116.14	114.97	115.07	1,699,811	-0.50(-0.43%)
Feb 25, 2016	114.48	115.58	114.22	115.57	1,433,961	+1.22(+1.07%)
Feb 24, 2016	115.38	115.98	113.64	114.35	1,603,187	-1.41(-1.21%)
Feb 23, 2016	115.07	116.80	115.07	115.76	1,601,954	+0.66(+0.57%)
Feb 22, 2016	114.68	116.17	114.31	115.10	1,859,322	+0.87(+0.76%)
Feb 19, 2016	112.35	114.32	111.88	114.23	1,834,300	+1.84(+1.64%)
Feb 18, 2016	110.78	113.53	110.36	112.39	2,161,218	-0.09(-0.08%)
Feb 17, 2016	112.32	112.89	111.73	112.49	2,421,838	+0.80(+0.72%)
Feb 16, 2016	112.17	112.57	110.42	111.68	3,036,127	+0.53(+0.47%)
Feb 12, 2016	113.46	111.16	111.16	111.16	3,167,432	-1.79(-1.59%)
Feb 11, 2016	114.79	115.80	110.96	112.95	4,232,543	-4.06(-3.47%)
Feb 10, 2016	116.82	118.60	116.50	117.01	1,887,017	+0.17(+0.14%)
Feb 09, 2016	115.54	117.73	115.37	116.84	2,304,169	+0.50(+0.43%)
Feb 08, 2016	116.39	117.23	115.40	116.34	2,831,359	-0.74(-0.63%)
Feb 05, 2016	116.88	117.34	115.10	117.08	3,217,227	+0.21(+0.18%)
Feb 04, 2016	117.90	118.56	116.05	116.87	2,709,750	-1.53(-1.30%)
Feb 03, 2016	116.53	118.46	115.76	118.40	3,690,986	+2.44(+2.10%)
Feb 02, 2016	115.16	116.17	113.63	115.96	5,983,336	-0.10(-0.09%)
Feb 01, 2016	117.45	117.96	114.05	116.06	3,729,834	-2.49(-2.10%)
Jan 29, 2016	113.22	118.55	113.22	118.55	5,828,463	+5.60(+4.96%)
Jan 28, 2016	110.33	113.96	109.55	112.95	2,899,545	+3.80(+3.48%)
Jan 27, 2016	109.81	111.14	108.90	109.15	2,086,897	-1.35(-1.22%)
Jan 26, 2016	109.12	111.29	108.16	110.50	1,583,755	+0.89(+0.81%)
Jan 25, 2016	109.72	110.60	108.79	109.61	2,150,209	+0.14(+0.13%)
Jan 22, 2016	109.73	110.17	108.45	109.47	2,389,184	+0.74(+0.68%)
Jan 21, 2016	109.91	110.10	108.18	108.73	1,934,789	-0.72(-0.66%)
Jan 20, 2016	110.87	111.50	106.98	109.45	2,368,477	-2.35(-2.10%)
Jan 19, 2016	111.92	112.59	110.30	111.80	2,121,183	+0.60(+0.54%)
Jan 15, 2016	109.54	111.20	111.20	111.20	2,934,642	-1.15(-1.02%)
Jan 14, 2016	112.15	112.76	110.69	112.35	2,805,681	+0.20(+0.18%)
Jan 13, 2016	116.02	116.05	111.97	112.14	1,886,193	-3.32(-2.87%)
Jan 12, 2016	114.65	115.73	114.12	115.46	2,163,454	+1.27(+1.11%)
Jan 11, 2016	113.24	114.69	112.47	114.20	1,523,004	+1.61(+1.43%)
Jan 08, 2016	114.08	114.85	112.35	112.59	1,882,498	-1.12(-0.98%)
Jan 07, 2016	115.00	115.74	112.91	113.71	2,252,603	-2.61(-2.24%)
Jan 06, 2016	115.14	117.26	114.98	116.31	2,680,857	+0.01(+0.01%)
Jan 05, 2016	113.46	116.40	113.45	116.30	1,907,235	+2.96(+2.61%)
Jan 04, 2016	113.25	113.70	112.18	113.35	2,103,771	-1.16(-1.01%)
Dec 31, 2015	115.05	114.50	114.50	114.50	1,290,640	-1.11(-0.96%)
Dec 30, 2015	116.31	116.39	115.22	115.61	1,386,643	-0.62(-0.53%)
Dec 29, 2015	116.67	117.69	115.85	116.23	1,585,267	+0.17(+0.14%)
Dec 28, 2015	116.05	116.29	114.80	116.06	1,459,705	-0.06(-0.05%)
Dec 24, 2015	116.18	116.12	116.12	116.12	686,268	-0.06(-0.06%)
Dec 23, 2015	117.15	117.15	115.68	116.18	1,873,086	-0.47(-0.40%)
Dec 22, 2015	116.50	117.16	115.91	116.65	1,400,627	+0.77(+0.67%)
Dec 21, 2015	115.83	116.91	115.10	115.88	1,697,531	+0.62(+0.54%)
Dec 18, 2015	116.93	116.93	114.70	115.25	3,001,675	-1.95(-1.66%)
Dec 17, 2015	117.65	119.52	117.18	117.20	2,067,074	-0.44(-0.38%)
Dec 16, 2015	117.52	118.53	116.72	117.65	2,435,342	+1.00(+0.86%)
Dec 15, 2015	117.09	117.32	116.40	116.64	2,121,353	+0.50(+0.43%)
Dec 14, 2015	116.23	117.22	115.23	116.15	2,406,285	+0.11(+0.09%)
Dec 11, 2015	115.99	117.40	115.90	116.04	1,660,422	-1.10(-0.94%)
Dec 10, 2015	116.09	117.97	115.48	117.14	1,845,885	+1.15(+0.99%)
Dec 09, 2015	116.32	118.56	115.20	115.99	1,826,509	-0.76(-0.65%)
Dec 08, 2015	115.72	116.99	115.46	116.75	1,671,478	-0.15(-0.13%)
Dec 07, 2015	114.45	117.29	114.45	116.90	1,964,282	+2.62(+2.29%)
Dec 04, 2015	113.46	114.72	113.01	114.28	2,272,745	+1.36(+1.20%)
Dec 03, 2015	113.78	113.93	112.41	112.92	2,389,687	-0.91(-0.80%)
Dec 02, 2015	114.01	115.19	113.67	113.83	2,139,362	-0.62(-0.55%)
Dec 01, 2015	114.52	115.59	113.86	114.45	2,052,327	+0.41(+0.36%)
Nov 30, 2015	115.66	116.21	113.52	114.04	2,611,775	-2.54(-2.18%)
Nov 27, 2015	115.98	116.73	115.98	116.58	531,897	+0.62(+0.54%)
Nov 25, 2015	116.31	115.95	115.95	115.95	1,115,321	-0.23(-0.20%)
Nov 24, 2015	116.02	116.61	115.12	116.18	1,706,221	-0.38(-0.32%)
Nov 23, 2015	116.88	117.57	116.29	116.56	1,443,543	-0.25(-0.21%)
Nov 20, 2015	116.54	117.88	116.41	116.81	1,765,528	+0.96(+0.83%)
Nov 19, 2015	115.52	116.45	114.93	115.85	1,823,034	+1.88(+1.65%)
Nov 18, 2015	113.89	114.28	112.27	113.97	1,892,673	+0.64(+0.56%)
Nov 17, 2015	112.98	114.50	112.00	113.33	2,880,853	+1.06(+0.94%)
Nov 16, 2015	108.39	112.68	108.39	112.28	3,283,021	+4.47(+4.15%)
Nov 13, 2015	108.40	108.87	107.74	107.81	1,836,066	-0.88(-0.81%)
Nov 12, 2015	109.66	109.85	108.04	108.69	1,530,675	-0.11(-0.10%)
Nov 11, 2015	108.76	109.20	108.76	108.80	1,091,338	+0.27(+0.25%)
Nov 10, 2015	107.48	108.83	107.46	108.53	1,569,110	+0.76(+0.71%)
Nov 09, 2015	107.58	108.19	107.33	107.77	1,364,937	-0.33(-0.31%)
Nov 06, 2015	108.99	109.35	107.52	108.10	1,439,230	-1.45(-1.33%)
Nov 05, 2015	109.25	109.76	108.67	109.55	1,296,077	+0.54(+0.50%)
Nov 04, 2015	109.21	109.93	108.76	109.01	1,161,822	+0.19(+0.18%)
Nov 03, 2015	108.93	109.28	108.41	108.82	1,489,444	-0.28(-0.26%)
Nov 02, 2015	108.24	109.32	108.17	109.10	1,536,570	+1.16(+1.07%)
Oct 30, 2015	109.39	109.57	107.94	107.94	2,183,346	-1.27(-1.16%)
Oct 29, 2015	108.86	109.80	108.55	109.21	1,360,581	-0.23(-0.21%)
Oct 28, 2015	109.23	110.23	108.32	109.44	1,753,880	+0.82(+0.75%)
Oct 27, 2015	107.40	109.15	107.21	108.63	2,271,313	+1.11(+1.04%)
Oct 26, 2015	108.16	108.64	107.29	107.51	2,414,257	-0.77(-0.71%)
Oct 23, 2015	108.40	110.04	107.61	108.28	2,477,604	+0.45(+0.42%)
Oct 22, 2015	103.83	108.83	102.61	107.83	3,410,724	+4.25(+4.10%)
Oct 21, 2015	103.77	104.50	103.39	103.59	1,722,060	+0.28(+0.28%)
Oct 20, 2015	103.46	103.84	102.87	103.30	1,631,267	-0.50(-0.48%)
Oct 19, 2015	101.60	103.89	101.48	103.80	2,545,323	+1.46(+1.43%)
Oct 16, 2015	103.48	103.90	101.54	102.34	2,395,606	-0.58(-0.56%)
Oct 15, 2015	101.42	103.12	100.98	102.92	2,604,422	+2.05(+2.03%)
Oct 14, 2015	101.75	101.92	100.32	100.86	1,801,691	-0.95(-0.93%)
Oct 13, 2015	103.05	103.52	101.66	101.81	1,425,534	-1.45(-1.41%)
Oct 12, 2015	104.00	104.00	102.70	103.27	1,473,805	+0.78(+0.76%)
Oct 09, 2015	102.69	103.95	102.10	102.48	1,739,446	-0.17(-0.17%)
Oct 08, 2015	100.44	102.98	100.07	102.66	1,403,972	+1.72(+1.70%)
Oct 07, 2015	101.04	101.75	100.45	100.94	1,465,680	+0.31(+0.31%)
Oct 06, 2015	100.79	101.09	100.23	100.63	1,651,042	-0.32(-0.32%)
Oct 05, 2015	99.30	101.31	99.10	100.95	2,289,510	+2.47(+2.51%)
Oct 02, 2015	97.92	98.57	97.09	98.47	2,752,814	-0.86(-0.86%)
Oct 01, 2015	99.22	100.12	97.02	99.33	2,525,410	-0.50(-0.50%)
Sep 30, 2015	98.30	99.88	98.07	99.84	2,458,553	+2.36(+2.42%)
Sep 29, 2015	97.76	97.99	96.74	97.48	1,783,534	+0.90(+0.94%)
Sep 28, 2015	96.39	97.52	96.13	96.57	2,186,929	-0.31(-0.32%)
Sep 25, 2015	97.92	98.32	96.44	96.88	2,009,899	-0.31(-0.32%)
Sep 24, 2015	94.97	97.34	94.70	97.20	2,280,073	+1.46(+1.53%)
Sep 23, 2015	95.80	96.30	94.92	95.73	1,859,338	+1.02(+1.08%)
Sep 22, 2015	94.43	94.98	93.92	94.71	1,127,016	-1.13(-1.18%)
Sep 21, 2015	96.13	96.55	95.27	95.84	1,266,714	+0.31(+0.33%)
Sep 18, 2015	96.46	97.08	95.30	95.53	1,985,538	-1.77(-1.82%)
Sep 17, 2015	98.06	99.06	97.07	97.31	1,546,105	+0.39(+0.41%)
Sep 16, 2015	96.99	97.17	96.25	96.91	994,150	+0.04(+0.04%)
Sep 15, 2015	96.56	97.20	95.73	96.88	1,153,199	+0.51(+0.53%)
Sep 14, 2015	97.51	97.60	96.23	96.36	980,833	-0.99(-1.01%)
Sep 11, 2015	96.71	97.42	96.31	97.35	904,277	+0.43(+0.44%)
Sep 10, 2015	96.54	97.51	96.20	96.92	1,693,544	-0.01(-0.01%)
Sep 09, 2015	98.21	98.39	96.75	96.93	2,709,566	-0.42(-0.43%)
Sep 08, 2015	95.28	97.42	94.64	97.35	1,765,143	+3.35(+3.57%)
Sep 04, 2015	94.09	94.00	94.00	94.00	1,412,312	-1.52(-1.59%)
Sep 03, 2015	94.62	96.24	94.62	95.51	2,199,540	+1.05(+1.11%)
Sep 02, 2015	92.22	94.50	91.89	94.46	1,957,616	+3.05(+3.34%)
Sep 01, 2015	93.04	93.11	91.01	91.41	2,332,030	-2.30(-2.46%)
Aug 31, 2015	94.70	94.78	93.38	93.71	1,938,504	-1.54(-1.62%)
Aug 28, 2015	95.77	96.07	94.69	95.26	1,348,869	-0.79(-0.82%)
Aug 27, 2015	95.01	96.64	94.66	96.04	2,111,653	+1.36(+1.44%)
Aug 26, 2015	93.97	94.75	91.87	94.68	1,892,394	+2.71(+2.95%)
Aug 25, 2015	95.53	95.53	91.79	91.97	2,720,458	-1.23(-1.32%)
Aug 24, 2015	90.21	95.47	88.34	93.20	4,035,804	-2.73(-2.85%)
Aug 21, 2015	97.78	97.95	95.76	95.93	2,766,257	-2.42(-2.46%)
Aug 20, 2015	99.51	99.74	98.31	98.36	1,491,778	-1.79(-1.79%)
Aug 19, 2015	100.31	100.85	99.64	100.15	1,153,387	-0.67(-0.66%)
Aug 18, 2015	100.05	101.09	99.91	100.81	1,269,927	+0.47(+0.47%)
Aug 17, 2015	99.95	100.65	99.06	100.34	1,816,360	-0.01(-0.01%)
Aug 14, 2015	99.74	100.84	99.73	100.35	1,204,456	+0.61(+0.61%)
Aug 13, 2015	99.05	100.17	98.91	99.74	942,030	+0.44(+0.44%)
Aug 12, 2015	98.55	99.49	97.94	99.30	1,533,830	+0.17(+0.18%)
Aug 11, 2015	99.30	99.85	98.77	99.12	1,230,002	-0.87(-0.87%)
Aug 10, 2015	100.20	101.21	99.82	99.99	1,562,059	+0.56(+0.56%)
Aug 07, 2015	99.43	99.78	98.47	99.43	1,370,763	-0.53(-0.53%)
Aug 06, 2015	100.33	100.51	99.49	99.96	1,652,433	-0.57(-0.56%)
Aug 05, 2015	99.79	101.10	99.52	100.53	1,822,011	+1.08(+1.08%)
Aug 04, 2015	99.31	100.10	99.01	99.45	1,236,703	-0.05(-0.06%)