Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,110	-0.09(-0.15%)
Jul 30, 2014	63.34	63.36	63.15	63.22	300,369	-0.31(-0.49%)
Jul 29, 2014	63.54	63.57	63.42	63.53	246,859	+0.08(+0.13%)
Jul 28, 2014	63.48	63.51	63.39	63.45	177,419	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.42	63.51	385,614	+0.13(+0.21%)
Jul 24, 2014	63.44	63.48	63.36	63.37	296,682	-0.19(-0.31%)
Jul 23, 2014	63.60	63.62	63.54	63.57	378,717	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,901	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.45	63.49	291,251	+0.02(+0.04%)
Jul 18, 2014	63.60	63.60	63.43	63.47	536,780	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.36	63.57	248,044	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.21	63.28	300,577	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,684	-0.04(-0.07%)
Jul 14, 2014	63.36	63.36	63.27	63.33	213,096	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,025	+0.10(+0.15%)
Jul 10, 2014	63.36	63.45	63.27	63.30	176,685	+0.10(+0.15%)
Jul 09, 2014	63.18	63.29	63.03	63.21	317,733	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.21	312,418	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,760	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,335	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,173	-0.24(-0.38%)
Jul 01, 2014	63.27	63.30	63.17	63.21	389,009	-0.11(-0.17%)
Jun 30, 2014	63.36	63.39	63.26	63.32	173,049	-0.02(-0.04%)
Jun 27, 2014	63.39	63.43	63.31	63.34	230,064	+0.02(+0.04%)
Jun 26, 2014	63.28	63.37	63.26	63.32	170,822	+0.10(+0.17%)
Jun 25, 2014	63.27	63.32	63.19	63.22	307,158	+0.07(+0.12%)
Jun 24, 2014	63.08	63.14	62.98	63.14	231,739	+0.16(+0.26%)
Jun 23, 2014	63.07	63.07	62.96	62.98	180,978	+0.00(+0.00%)
Jun 20, 2014	62.89	62.98	62.84	62.98	234,442	+0.03(+0.05%)
Jun 19, 2014	63.15	63.16	62.83	62.95	697,440	-0.07(-0.11%)
Jun 18, 2014	62.84	63.01	62.75	63.01	401,269	+0.30(+0.48%)
Jun 17, 2014	62.88	62.88	62.71	62.71	409,267	-0.25(-0.39%)
Jun 16, 2014	62.98	62.99	62.90	62.96	522,811	+0.02(+0.04%)
Jun 13, 2014	62.80	62.98	62.80	62.94	209,372	-0.12(-0.19%)
Jun 12, 2014	62.89	63.06	62.84	63.06	435,638	+0.21(+0.33%)
Jun 11, 2014	62.80	62.89	62.77	62.85	230,060	+0.04(+0.06%)
Jun 10, 2014	62.80	62.83	62.74	62.81	535,821	-0.17(-0.27%)
Jun 06, 2014	63.10	63.12	62.92	62.98	394,608	+0.02(+0.04%)
Jun 05, 2014	62.92	63.01	62.88	62.96	255,266	+0.07(+0.11%)
Jun 04, 2014	62.97	62.97	62.83	62.89	215,463	-0.04(-0.06%)
Jun 03, 2014	63.09	63.09	62.90	62.93	219,727	-0.22(-0.36%)
Jun 02, 2014	63.25	63.28	63.05	63.16	313,725	-0.18(-0.28%)
May 30, 2014	63.35	63.39	63.25	63.33	380,408	-0.06(-0.09%)
May 29, 2014	63.49	63.63	63.35	63.39	369,818	-0.05(-0.08%)
May 28, 2014	63.39	63.51	63.27	63.44	210,433	+0.26(+0.41%)
May 27, 2014	63.24	63.24	63.05	63.18	277,810	+0.01(+0.02%)
May 23, 2014	63.18	63.17	63.17	63.17	201,909	+0.12(+0.19%)
May 22, 2014	63.15	63.15	63.04	63.05	230,784	-0.08(-0.13%)
May 21, 2014	63.12	63.15	63.03	63.13	406,088	-0.06(-0.09%)
May 20, 2014	63.11	63.23	63.09	63.19	279,198	+0.12(+0.19%)
May 19, 2014	63.18	63.23	63.06	63.07	303,132	-0.04(-0.07%)
May 16, 2014	63.12	63.19	63.08	63.12	243,727	-0.10(-0.15%)
May 15, 2014	63.15	63.30	63.11	63.21	467,208	+0.16(+0.26%)
May 14, 2014	62.95	63.14	62.94	63.05	204,184	+0.25(+0.40%)
May 13, 2014	62.78	62.82	62.73	62.80	231,093	+0.19(+0.30%)
May 12, 2014	62.67	62.67	62.59	62.61	179,525	-0.15(-0.24%)
May 09, 2014	62.79	62.79	62.71	62.76	206,150	-0.02(-0.04%)
May 08, 2014	62.77	62.86	62.69	62.78	414,464	+0.07(+0.11%)
May 07, 2014	62.65	62.74	62.56	62.71	181,912	+0.07(+0.11%)
May 06, 2014	62.59	62.65	62.56	62.65	273,638	+0.05(+0.08%)
May 05, 2014	62.69	62.69	62.54	62.59	226,548	-0.04(-0.07%)
May 02, 2014	62.43	62.70	62.36	62.64	603,963	+0.03(+0.05%)
May 01, 2014	62.50	62.68	62.47	62.61	492,787	+0.16(+0.26%)
Apr 30, 2014	62.38	62.47	62.28	62.45	255,466	+0.21(+0.33%)
Apr 29, 2014	62.18	62.26	62.14	62.24	203,202	+0.01(+0.02%)
Apr 28, 2014	62.24	62.35	62.14	62.23	313,995	-0.07(-0.11%)
Apr 25, 2014	62.35	62.40	62.27	62.29	219,480	+0.06(+0.10%)
Apr 24, 2014	62.18	62.27	62.17	62.23	513,462	-0.03(-0.05%)
Apr 23, 2014	62.26	62.34	62.18	62.26	1,116,095	+0.13(+0.20%)
Apr 22, 2014	62.16	62.16	62.01	62.14	364,941	-0.03(-0.05%)
Apr 21, 2014	62.16	62.26	62.14	62.17	531,286	+0.07(+0.11%)
Apr 17, 2014	62.37	62.10	62.10	62.10	1,694,802	-0.26(-0.42%)
Apr 16, 2014	62.38	62.42	62.32	62.36	260,198	-0.06(-0.10%)
Apr 15, 2014	62.35	62.51	62.29	62.42	221,024	+0.07(+0.12%)
Apr 14, 2014	62.38	62.41	62.31	62.35	226,625	-0.08(-0.13%)
Apr 11, 2014	62.49	62.50	62.38	62.43	349,164	+0.01(+0.01%)
Apr 10, 2014	62.27	62.50	62.23	62.42	330,599	+0.19(+0.31%)
Apr 09, 2014	62.05	62.29	61.98	62.23	330,224	+0.06(+0.10%)
Apr 08, 2014	62.11	62.17	62.00	62.17	266,755	+0.14(+0.23%)
Apr 07, 2014	62.04	62.11	62.02	62.03	203,013	+0.08(+0.13%)
Apr 04, 2014	61.85	61.97	61.82	61.94	301,449	+0.31(+0.49%)
Apr 03, 2014	61.66	61.72	61.62	61.64	252,242	+0.02(+0.04%)
Apr 02, 2014	61.70	61.76	61.58	61.62	240,015	-0.15(-0.24%)
Apr 01, 2014	61.75	61.85	61.74	61.77	415,318	-0.06(-0.10%)
Mar 31, 2014	61.68	61.83	61.66	61.83	307,092	+0.05(+0.08%)
Mar 28, 2014	61.93	61.96	61.75	61.78	194,965	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.93	417,138	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.73	61.87	327,226	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,453	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,111	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.73	303,447	+0.09(+0.14%)
Mar 20, 2014	61.50	61.67	61.50	61.64	187,011	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,243	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,539	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,828	-0.13(-0.22%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,834	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,379	+0.25(+0.41%)
Mar 12, 2014	61.84	61.87	61.76	61.83	271,643	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.59	61.67	245,794	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,411	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,126	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.85	265,001	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,632	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,953	-0.25(-0.41%)
Mar 03, 2014	62.25	62.28	62.11	62.27	195,257	+0.15(+0.24%)
Feb 28, 2014	62.08	62.14	61.97	62.12	354,396	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,083	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,184	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,408	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,202	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,066	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,158	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,397	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.88	220,156	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,544	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,858	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,721	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,576	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,087	+0.03(+0.05%)
Feb 07, 2014	61.77	61.88	61.74	61.79	386,567	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.71	317,358	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,764	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,710	-0.10(-0.16%)
Feb 03, 2014	61.68	61.99	61.59	61.99	370,667	+0.36(+0.58%)
Jan 31, 2014	61.59	61.70	61.57	61.64	231,402	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,468	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,054	+0.17(+0.28%)
Jan 28, 2014	61.34	61.37	61.23	61.37	297,289	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,795	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,227	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,109	+0.18(+0.29%)
Jan 22, 2014	60.97	61.07	60.94	60.98	346,806	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,847	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,599	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	61.00	443,409	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,804	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,822	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,358	+0.11(+0.18%)
Jan 10, 2014	60.86	61.02	60.83	60.94	330,978	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,527	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,407	-0.28(-0.46%)
Jan 07, 2014	60.72	60.73	60.64	60.69	494,791	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,859	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,906	+0.06(+0.10%)
Jan 02, 2014	60.35	60.50	60.35	60.45	351,268	+0.14(+0.23%)
Dec 31, 2013	60.39	60.31	60.31	60.31	535,780	-0.19(-0.32%)
Dec 30, 2013	60.41	60.55	60.40	60.50	715,165	+0.10(+0.17%)
Dec 27, 2013	60.35	60.44	60.31	60.40	539,956	+0.04(+0.06%)
Dec 26, 2013	60.39	60.45	60.36	60.36	401,248	-0.10(-0.16%)
Dec 24, 2013	60.52	60.53	60.42	60.46	191,539	-0.12(-0.19%)
Dec 23, 2013	60.62	60.70	60.54	60.57	501,418	-0.13(-0.22%)
Dec 20, 2013	60.65	60.78	60.64	60.70	326,771	+0.02(+0.04%)
Dec 19, 2013	60.62	60.68	60.54	60.68	465,752	-0.15(-0.24%)
Dec 18, 2013	60.78	61.05	60.64	60.83	524,776	-0.11(-0.18%)
Dec 17, 2013	60.78	60.94	60.78	60.94	361,974	+0.15(+0.24%)
Dec 16, 2013	60.81	60.86	60.72	60.79	519,716	+0.05(+0.08%)
Dec 13, 2013	60.67	60.80	60.65	60.74	363,106	+0.07(+0.11%)
Dec 12, 2013	60.72	60.75	60.63	60.67	840,291	-0.12(-0.19%)
Dec 11, 2013	60.89	60.97	60.79	60.79	425,135	-0.16(-0.26%)
Dec 10, 2013	60.90	60.96	60.84	60.95	391,156	+0.21(+0.35%)
Dec 09, 2013	60.70	60.81	60.67	60.74	567,409	+0.05(+0.08%)
Dec 06, 2013	60.64	60.74	60.57	60.69	375,762	+0.05(+0.08%)
Dec 05, 2013	60.67	60.75	60.61	60.64	783,615	-0.11(-0.18%)
Dec 04, 2013	60.68	60.80	60.67	60.75	267,648	-0.15(-0.25%)
Dec 03, 2013	60.94	61.01	60.89	60.90	455,069	+0.02(+0.04%)
Dec 02, 2013	60.94	60.98	60.81	60.88	423,242	-0.17(-0.28%)
Nov 29, 2013	61.05	61.07	60.98	61.05	106,992	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.09	399,448	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,082	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,630	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,686	+0.11(+0.18%)
Nov 21, 2013	60.74	60.89	60.65	60.82	556,644	-0.01(-0.01%)
Nov 20, 2013	61.01	61.14	60.78	60.83	240,892	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,609	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.25	247,056	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.98	61.14	276,049	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,962	+0.39(+0.65%)
Nov 12, 2013	60.74	60.78	60.66	60.74	329,560	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,288	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,194	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,256	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.09	61.15	250,590	+0.17(+0.27%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,319	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,962	+0.06(+0.10%)
Nov 01, 2013	61.33	61.38	61.14	61.18	407,500	-0.20(-0.33%)
Oct 31, 2013	61.60	61.62	61.34	61.38	325,433	-0.13(-0.21%)
Oct 30, 2013	61.60	61.72	61.38	61.51	456,628	-0.07(-0.12%)
Oct 29, 2013	61.43	61.59	61.40	61.59	379,498	+0.11(+0.18%)
Oct 28, 2013	61.44	61.56	61.43	61.48	376,747	-0.02(-0.04%)
Oct 25, 2013	61.47	61.56	61.45	61.50	328,726	+0.06(+0.09%)
Oct 24, 2013	61.55	61.60	61.42	61.44	234,344	-0.07(-0.12%)
Oct 23, 2013	61.41	61.56	61.41	61.51	358,130	+0.06(+0.09%)
Oct 22, 2013	61.37	61.46	61.29	61.46	358,184	+0.33(+0.55%)
Oct 21, 2013	61.07	61.16	60.99	61.12	507,871	+0.01(+0.01%)
Oct 18, 2013	61.14	61.14	61.05	61.11	194,415	+0.06(+0.09%)
Oct 17, 2013	60.91	61.08	60.90	61.06	208,837	+0.34(+0.56%)
Oct 16, 2013	60.43	60.73	60.42	60.71	203,539	+0.27(+0.45%)
Oct 15, 2013	60.53	60.61	60.44	60.44	232,410	-0.05(-0.08%)
Oct 14, 2013	60.65	60.67	60.42	60.50	141,910	-0.10(-0.17%)
Oct 11, 2013	60.64	60.72	60.55	60.60	200,515	+0.02(+0.04%)
Oct 10, 2013	60.48	60.58	60.39	60.58	277,197	+0.00(+0.00%)
Oct 09, 2013	60.62	60.68	60.53	60.58	679,460	-0.04(-0.06%)
Oct 08, 2013	60.59	60.69	60.55	60.61	201,427	+0.00(+0.00%)
Oct 07, 2013	60.68	60.74	60.59	60.61	211,701	+0.05(+0.08%)
Oct 04, 2013	60.68	60.68	60.52	60.56	128,949	-0.13(-0.22%)
Oct 03, 2013	60.64	60.81	60.57	60.69	167,830	+0.07(+0.12%)
Oct 02, 2013	60.65	60.71	60.58	60.62	357,751	+0.10(+0.17%)
Oct 01, 2013	60.52	60.57	60.45	60.52	254,766	-0.03(-0.04%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,089	+0.07(+0.11%)
Sep 26, 2013	60.53	60.55	60.43	60.48	253,709	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,070	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,946	+0.14(+0.23%)
Sep 23, 2013	60.22	60.30	60.19	60.28	228,465	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.14	60.19	177,233	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.13	60.16	263,142	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.22	288,273	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,020	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,619	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,672	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,984	-0.01(-0.01%)
Sep 11, 2013	59.19	59.33	59.10	59.28	241,650	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,969	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,187	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,624	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,681	-0.48(-0.81%)
Sep 04, 2013	59.42	59.49	59.28	59.33	388,954	-0.15(-0.26%)
Sep 03, 2013	59.44	59.53	59.23	59.48	1,704,588	-0.24(-0.40%)
Aug 30, 2013	59.71	59.80	59.66	59.72	432,270	-0.01(-0.02%)
Aug 29, 2013	59.58	59.78	59.50	59.73	447,008	+0.05(+0.09%)
Aug 28, 2013	59.71	59.76	59.58	59.68	279,276	-0.17(-0.28%)
Aug 27, 2013	59.69	59.85	59.65	59.84	189,049	+0.27(+0.46%)
Aug 26, 2013	59.65	59.65	59.51	59.57	195,210	+0.08(+0.13%)
Aug 23, 2013	59.23	59.51	59.12	59.49	384,238	+0.33(+0.56%)
Aug 22, 2013	59.18	59.31	59.09	59.16	414,858	-0.09(-0.15%)
Aug 21, 2013	59.42	59.52	59.20	59.24	548,214	-0.29(-0.49%)
Aug 20, 2013	59.45	59.56	59.45	59.53	364,872	+0.27(+0.46%)
Aug 19, 2013	59.37	59.42	59.23	59.26	486,812	-0.24(-0.40%)
Aug 16, 2013	59.74	59.78	59.42	59.50	349,674	-0.22(-0.38%)
Aug 15, 2013	59.69	59.86	59.60	59.72	401,041	-0.29(-0.48%)
Aug 14, 2013	60.03	60.08	59.97	60.01	193,313	-0.00(-0.00%)
Aug 13, 2013	60.15	60.15	59.94	60.01	251,612	-0.38(-0.64%)
Aug 12, 2013	60.52	60.54	60.37	60.39	256,113	-0.12(-0.20%)
Aug 09, 2013	60.43	60.53	60.41	60.52	188,304	+0.08(+0.13%)
Aug 08, 2013	60.43	60.49	60.42	60.44	248,158	+0.04(+0.07%)
Aug 07, 2013	60.29	60.40	60.27	60.40	314,439	+0.15(+0.25%)
Aug 06, 2013	60.18	60.26	60.17	60.25	298,073	+0.04(+0.06%)
Aug 05, 2013	60.33	60.33	60.17	60.21	236,987	-0.15(-0.25%)
Aug 02, 2013	60.18	60.39	60.18	60.36	396,611	+0.40(+0.66%)