Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.986	4.028	3.951	4.021	44,921,728	+0.06(+1.58%)
Jul 28, 2011	3.958	4.028	3.937	3.958	63,837,360	-0.01(-0.35%)
Jul 27, 2011	4.010	4.052	3.965	3.972	48,468,332	-0.11(-2.72%)
Jul 26, 2011	4.021	4.104	4.007	4.083	42,077,284	+0.12(+2.97%)
Jul 25, 2011	3.993	4.007	3.951	3.965	43,161,768	-0.10(-2.39%)
Jul 22, 2011	4.097	4.104	4.041	4.062	48,883,168	-0.19(-4.40%)
Jul 21, 2011	4.118	4.333	4.090	4.249	107,175,360	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.014	62,386,152	+0.16(+4.14%)
Jul 19, 2011	3.785	3.868	3.778	3.854	38,594,596	+0.10(+2.58%)
Jul 18, 2011	3.785	3.813	3.681	3.757	42,873,580	-0.08(-2.17%)
Jul 15, 2011	3.865	3.875	3.820	3.840	32,638,906	+0.00(+0.00%)
Jul 14, 2011	3.958	3.993	3.820	3.840	54,386,692	-0.09(-2.29%)
Jul 13, 2011	3.924	3.986	3.903	3.931	55,401,472	-0.09(-2.24%)
Jul 12, 2011	4.083	4.097	4.014	4.021	35,893,112	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.111	4.132	42,596,044	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.312	25,687,500	-0.17(-3.72%)
Jul 07, 2011	4.461	4.499	4.423	4.478	43,074,164	+0.15(+3.36%)
Jul 06, 2011	4.398	4.409	4.333	4.333	27,048,798	-0.05(-1.11%)
Jul 05, 2011	4.340	4.395	4.326	4.381	27,003,052	-0.07(-1.56%)
Jul 01, 2011	4.426	4.492	4.367	4.450	35,781,388	+0.00(+0.00%)
Jun 30, 2011	4.426	4.513	4.409	4.450	40,427,736	+0.06(+1.42%)
Jun 29, 2011	4.288	4.450	4.249	4.388	46,618,692	+0.15(+3.60%)
Jun 28, 2011	4.194	4.236	4.180	4.236	24,577,944	+0.05(+1.16%)
Jun 27, 2011	4.145	4.284	4.139	4.187	46,217,484	+0.11(+2.72%)
Jun 24, 2011	4.173	4.187	4.076	4.076	29,529,396	-0.10(-2.33%)
Jun 23, 2011	4.062	4.180	4.041	4.173	56,285,460	-0.01(-0.33%)
Jun 22, 2011	4.256	4.256	4.173	4.187	37,639,848	-0.01(-0.33%)
Jun 21, 2011	4.125	4.229	4.097	4.201	36,889,952	+0.15(+3.59%)
Jun 20, 2011	4.048	4.062	4.028	4.055	35,035,612	-0.12(-2.82%)
Jun 17, 2011	4.256	4.263	4.145	4.173	40,708,488	+0.06(+1.35%)
Jun 16, 2011	4.069	4.132	4.028	4.118	75,155,360	-0.01(-0.17%)
Jun 15, 2011	4.152	4.215	4.090	4.125	118,041,040	-0.21(-4.95%)
Jun 14, 2011	4.388	4.444	4.333	4.340	84,312,080	+0.10(+2.46%)
Jun 13, 2011	4.319	4.353	4.236	4.236	56,163,112	-0.12(-2.86%)
Jun 10, 2011	4.353	4.395	4.277	4.360	64,116,536	+0.00(+0.00%)
Jun 09, 2011	4.319	4.402	4.305	4.360	62,010,676	+0.04(+0.96%)
Jun 08, 2011	4.416	4.416	4.312	4.319	78,318,944	-0.21(-4.74%)
Jun 07, 2011	4.568	4.596	4.513	4.534	38,763,740	-0.04(-0.91%)
Jun 06, 2011	4.658	4.714	4.575	4.575	75,849,912	-0.04(-0.90%)
Jun 03, 2011	4.554	4.665	4.513	4.617	82,896,416	-1.02(-18.08%)
May 24, 2011	5.684	5.712	5.615	5.636	22,136,852	+0.01(+0.25%)
May 23, 2011	5.608	5.657	5.560	5.622	24,490,164	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.754	5.761	31,962,498	-0.17(-2.81%)
May 19, 2011	5.906	5.934	5.858	5.927	19,134,386	-0.03(-0.47%)
May 18, 2011	5.934	5.969	5.899	5.955	26,197,316	+0.02(+0.35%)
May 17, 2011	5.941	5.979	5.892	5.934	26,434,048	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.927	5.969	62,245,972	+0.05(+0.82%)
May 13, 2011	5.976	5.982	5.844	5.920	22,531,558	-0.08(-1.39%)
May 12, 2011	5.989	6.024	5.920	6.003	17,071,966	+0.02(+0.35%)
May 11, 2011	6.031	6.069	5.942	5.982	29,925,804	-0.08(-1.26%)
May 10, 2011	5.830	6.100	5.878	6.059	58,424,916	+0.23(+3.92%)
May 09, 2011	5.851	5.885	5.788	5.830	23,499,858	-0.02(-0.36%)
May 06, 2011	5.955	5.982	5.809	5.851	27,385,488	-0.02(-0.35%)
May 05, 2011	5.896	5.934	5.833	5.872	60,082,364	-0.09(-1.51%)
May 04, 2011	6.142	6.149	5.927	5.962	72,312,808	-0.10(-1.59%)
May 03, 2011	6.058	6.103	6.025	6.058	30,583,428	+0.05(+0.76%)
May 02, 2011	6.025	6.032	6.006	6.012	25,679,188	+0.01(+0.11%)
Apr 29, 2011	6.064	6.064	5.954	6.006	32,515,646	-0.02(-0.32%)
Apr 28, 2011	6.051	6.129	5.999	6.025	44,684,388	+0.05(+0.87%)
Apr 27, 2011	5.876	6.019	5.837	5.973	54,971,064	+0.21(+3.61%)
Apr 26, 2011	5.635	5.811	5.622	5.765	43,755,820	+0.12(+2.07%)
Apr 25, 2011	5.609	5.706	5.602	5.648	21,665,304	+0.03(+0.58%)
Apr 21, 2011	5.732	5.739	5.505	5.615	67,541,392	+0.03(+0.47%)
Apr 20, 2011	5.550	5.641	5.537	5.589	38,585,104	+0.18(+3.25%)
Apr 19, 2011	5.433	5.453	5.375	5.414	27,858,132	-0.05(-0.95%)
Apr 18, 2011	5.453	5.511	5.394	5.466	39,917,008	-0.17(-3.00%)
Apr 15, 2011	5.576	5.654	5.563	5.635	19,724,082	-0.01(-0.23%)
Apr 14, 2011	5.615	5.667	5.596	5.648	25,214,668	-0.08(-1.36%)
Apr 13, 2011	5.778	5.778	5.628	5.726	45,385,508	+0.05(+0.80%)
Apr 12, 2011	5.824	5.830	5.654	5.680	48,155,840	-0.20(-3.32%)
Apr 11, 2011	5.915	5.934	5.850	5.876	25,723,316	+0.01(+0.11%)
Apr 08, 2011	5.895	5.908	5.843	5.869	21,703,802	+0.03(+0.56%)
Apr 07, 2011	5.856	5.915	5.804	5.837	34,975,424	-0.03(-0.55%)
Apr 06, 2011	5.739	5.895	5.732	5.869	57,737,708	+0.16(+2.85%)
Apr 05, 2011	5.693	5.752	5.674	5.706	48,853,364	+0.03(+0.57%)
Apr 04, 2011	5.609	5.687	5.589	5.674	31,509,492	+0.11(+1.99%)
Apr 01, 2011	5.492	5.589	5.440	5.563	37,890,164	+0.03(+0.47%)
Mar 31, 2011	5.563	5.596	5.537	5.537	28,441,968	-0.07(-1.28%)
Mar 30, 2011	5.609	5.609	5.609	5.609	22,567,054	-0.04(-0.69%)
Mar 29, 2011	5.628	5.674	5.583	5.648	24,573,070	-0.04(-0.69%)
Mar 28, 2011	5.654	5.726	5.635	5.687	47,597,040	+0.25(+4.67%)
Mar 25, 2011	5.466	5.492	5.407	5.433	24,610,712	-0.07(-1.18%)
Mar 24, 2011	5.485	5.524	5.453	5.498	25,993,178	+0.05(+0.84%)
Mar 23, 2011	5.355	5.472	5.329	5.453	17,717,574	+0.00(+0.00%)
Mar 22, 2011	5.472	5.479	5.397	5.453	22,087,110	-0.01(-0.24%)
Mar 21, 2011	5.420	5.466	5.414	5.466	22,966,408	+0.08(+1.45%)
Mar 18, 2011	5.414	5.433	5.362	5.388	30,890,498	+0.17(+3.24%)
Mar 17, 2011	5.257	5.290	5.205	5.218	22,270,754	+0.08(+1.65%)
Mar 16, 2011	5.231	5.290	5.075	5.134	64,520,672	-0.11(-2.11%)
Mar 15, 2011	5.212	5.401	5.199	5.244	88,891,992	-0.16(-2.89%)
Mar 14, 2011	5.362	5.401	5.329	5.401	29,324,458	-0.12(-2.24%)
Mar 11, 2011	5.414	5.544	5.407	5.524	20,553,570	+0.06(+1.07%)
Mar 10, 2011	5.531	5.557	5.453	5.466	30,343,170	-0.13(-2.33%)
Mar 09, 2011	5.589	5.641	5.563	5.596	37,057,004	+0.06(+1.06%)
Mar 08, 2011	5.453	5.570	5.407	5.537	34,003,728	+0.11(+2.04%)
Mar 07, 2011	5.537	5.537	5.401	5.427	37,194,008	-0.10(-1.77%)
Mar 04, 2011	5.557	5.563	5.466	5.524	30,424,684	-0.10(-1.85%)
Mar 03, 2011	5.687	5.700	5.563	5.628	27,036,706	-0.02(-0.35%)
Mar 02, 2011	5.596	5.680	5.589	5.648	25,878,032	+0.04(+0.70%)
Mar 01, 2011	5.680	5.732	5.609	5.609	33,180,658	-0.01(-0.12%)
Feb 28, 2011	5.648	5.661	5.589	5.615	20,679,536	-0.01(-0.23%)
Feb 25, 2011	5.638	5.654	5.570	5.628	47,187,136	+0.01(+0.23%)
Feb 24, 2011	5.635	5.693	5.570	5.615	51,095,664	+0.03(+0.58%)
Feb 23, 2011	5.667	5.693	5.492	5.583	77,540,536	-0.19(-3.27%)
Feb 22, 2011	5.778	5.811	5.732	5.771	69,561,264	-0.21(-3.48%)
Feb 18, 2011	5.941	5.993	5.908	5.980	38,148,784	+0.07(+1.21%)
Feb 17, 2011	5.889	5.921	5.850	5.908	36,201,788	-0.01(-0.22%)
Feb 16, 2011	5.960	5.967	5.869	5.921	63,792,744	+0.02(+0.33%)
Feb 15, 2011	5.765	5.941	5.752	5.902	85,867,688	+0.15(+2.60%)
Feb 14, 2011	5.863	5.869	5.719	5.752	154,042,800	-0.34(-5.56%)
Feb 11, 2011	7.079	6.338	5.915	6.090	312,343,616	-0.99(-13.97%)
Feb 10, 2011	7.632	7.353	7.008	7.079	91,507,784	-0.55(-7.25%)
Feb 09, 2011	7.408	7.645	7.405	7.632	91,999,296	+0.29(+3.99%)
Feb 08, 2011	7.304	7.366	7.255	7.340	18,273,124	-0.01(-0.09%)
Feb 07, 2011	7.314	7.398	7.294	7.346	34,212,092	+0.15(+2.08%)
Feb 04, 2011	7.196	7.203	7.099	7.196	28,310,072	-0.08(-1.16%)
Feb 03, 2011	7.294	7.294	7.164	7.281	40,086,412	-0.10(-1.41%)
Feb 02, 2011	7.248	7.457	7.222	7.385	75,163,352	+0.33(+4.61%)
Feb 01, 2011	6.884	7.086	6.878	7.060	43,456,992	+0.10(+1.40%)
Jan 31, 2011	6.913	6.995	6.865	6.962	23,353,540	+0.08(+1.23%)
Jan 28, 2011	6.917	7.092	6.865	6.878	53,841,732	+0.01(+0.09%)
Jan 27, 2011	6.891	6.943	6.767	6.871	78,251,888	-0.11(-1.58%)
Jan 26, 2011	6.891	6.995	6.878	6.982	49,625,620	+0.09(+1.32%)
Jan 25, 2011	6.910	6.917	6.747	6.891	35,377,264	-0.21(-2.93%)
Jan 24, 2011	6.969	7.112	6.962	7.099	34,319,280	+0.08(+1.21%)
Jan 21, 2011	6.988	7.079	6.891	7.014	42,687,212	+0.20(+2.86%)
Jan 20, 2011	6.754	6.871	6.741	6.819	32,970,530	+0.13(+1.95%)
Jan 19, 2011	6.819	6.819	6.637	6.689	41,644,392	-0.25(-3.56%)
Jan 18, 2011	7.027	7.066	6.904	6.936	35,170,736	-0.21(-3.00%)
Jan 14, 2011	7.053	7.164	7.047	7.151	19,320,986	+0.07(+1.01%)
Jan 13, 2011	7.157	7.170	7.040	7.079	25,493,102	+0.08(+1.12%)
Jan 12, 2011	6.910	7.021	6.897	7.001	17,991,278	+0.20(+2.97%)
Jan 11, 2011	6.787	6.813	6.734	6.800	15,945,875	+0.05(+0.77%)
Jan 10, 2011	6.747	6.780	6.692	6.747	22,471,840	-0.09(-1.33%)
Jan 07, 2011	6.891	6.910	6.780	6.839	24,161,830	-0.05(-0.76%)
Jan 06, 2011	6.969	6.975	6.839	6.891	23,852,948	-0.05(-0.66%)
Jan 05, 2011	6.923	7.004	6.910	6.936	36,236,812	-0.13(-1.84%)
Jan 04, 2011	7.050	7.066	6.871	7.066	46,195,824	+0.13(+1.88%)
Jan 03, 2011	6.884	6.988	6.865	6.936	23,627,068	+0.22(+3.29%)
Dec 31, 2010	6.663	6.751	6.663	6.715	10,858,744	+0.05(+0.78%)
Dec 30, 2010	6.669	6.682	6.650	6.663	11,340,849	-0.01(-0.19%)
Dec 29, 2010	6.643	6.695	6.637	6.676	9,020,561	+0.05(+0.79%)
Dec 28, 2010	6.653	6.663	6.604	6.624	8,578,902	-0.03(-0.39%)
Dec 27, 2010	6.624	6.663	6.604	6.650	8,281,231	-0.02(-0.29%)
Dec 23, 2010	6.643	6.689	6.624	6.669	8,334,497	-0.01(-0.10%)
Dec 22, 2010	6.666	6.760	6.650	6.676	27,115,380	+0.05(+0.69%)
Dec 21, 2010	6.526	6.669	6.520	6.630	33,119,072	+0.19(+2.93%)
Dec 20, 2010	6.461	6.474	6.409	6.442	11,003,086	-0.02(-0.30%)
Dec 17, 2010	6.500	6.507	6.383	6.461	17,323,894	+0.01(+0.20%)
Dec 16, 2010	6.416	6.455	6.377	6.448	16,011,888	+0.03(+0.51%)
Dec 15, 2010	6.461	6.500	6.396	6.416	23,662,472	-0.06(-0.90%)
Dec 14, 2010	6.403	6.494	6.377	6.474	25,751,358	-0.01(-0.10%)
Dec 13, 2010	6.455	6.539	6.429	6.481	18,891,740	+0.10(+1.53%)
Dec 10, 2010	6.338	6.396	6.331	6.383	20,685,168	+0.03(+0.51%)
Dec 09, 2010	6.507	6.516	6.325	6.351	60,516,356	-0.21(-3.27%)
Dec 08, 2010	6.552	6.591	6.520	6.565	30,536,860	+0.03(+0.50%)
Dec 07, 2010	6.643	6.650	6.526	6.533	35,878,468	+0.12(+1.83%)
Dec 06, 2010	6.422	6.474	6.351	6.416	28,128,106	-0.09(-1.40%)
Dec 03, 2010	6.474	6.552	6.448	6.507	29,865,516	+0.15(+2.35%)
Dec 02, 2010	6.181	6.367	6.175	6.357	26,331,232	+0.11(+1.77%)
Dec 01, 2010	6.181	6.285	6.177	6.246	30,718,956	+0.24(+4.01%)
Nov 30, 2010	5.921	6.077	5.908	6.006	33,943,604	-0.07(-1.18%)
Nov 29, 2010	6.045	6.077	5.980	6.077	30,882,890	-0.14(-2.20%)
Nov 26, 2010	6.194	6.220	6.188	6.214	9,125,419	-0.05(-0.83%)
Nov 24, 2010	6.220	6.266	6.266	6.266	25,775,040	+0.04(+0.63%)
Nov 23, 2010	6.272	6.308	6.220	6.227	64,549,968	-0.27(-4.20%)
Nov 22, 2010	6.448	6.513	6.409	6.500	33,115,172	-0.08(-1.28%)
Nov 19, 2010	6.572	6.585	6.513	6.585	43,615,704	-0.12(-1.84%)
Nov 18, 2010	6.663	6.721	6.572	6.708	55,857,384	+0.10(+1.48%)
Nov 17, 2010	6.552	6.643	6.539	6.611	37,556,332	+0.05(+0.79%)
Nov 16, 2010	6.624	6.637	6.448	6.559	55,728,840	-0.19(-2.80%)
Nov 15, 2010	6.747	6.767	6.695	6.747	13,812,227	+0.06(+0.88%)
Nov 12, 2010	6.800	6.878	6.643	6.689	43,924,868	-0.19(-2.74%)
Nov 11, 2010	6.839	6.891	6.780	6.878	26,168,314	-0.12(-1.67%)
Nov 10, 2010	6.943	7.008	6.852	6.995	30,335,364	+0.05(+0.75%)
Nov 09, 2010	7.040	7.079	6.904	6.943	20,113,670	+0.08(+1.23%)
Nov 08, 2010	6.858	6.943	6.832	6.858	28,897,594	-0.15(-2.14%)
Nov 05, 2010	6.988	7.014	6.917	7.008	24,454,114	+0.02(+0.28%)
Nov 04, 2010	7.066	7.073	6.936	6.988	48,171,780	+0.10(+1.51%)
Nov 03, 2010	6.897	6.904	6.754	6.884	45,533,088	+0.00(+0.00%)
Nov 02, 2010	6.878	6.930	6.845	6.884	29,935,316	+0.08(+1.15%)
Nov 01, 2010	6.845	6.871	6.728	6.806	45,277,516	-0.16(-2.24%)
Oct 29, 2010	7.021	7.079	6.904	6.962	45,903,360	-0.21(-2.99%)
Oct 28, 2010	7.112	7.190	7.079	7.177	31,364,584	+0.16(+2.32%)
Oct 27, 2010	7.034	7.112	6.969	7.014	38,529,492	-0.19(-2.62%)
Oct 25, 2010	7.248	7.268	7.183	7.203	40,159,156	+0.01(+0.09%)
Oct 22, 2010	7.307	7.307	7.190	7.196	42,653,412	-0.14(-1.86%)
Oct 21, 2010	7.392	7.561	7.209	7.333	138,804,032	+0.29(+4.06%)
Oct 20, 2010	6.897	7.060	6.891	7.047	45,017,204	+0.15(+2.17%)
Oct 19, 2010	6.891	6.969	6.832	6.897	32,004,154	-0.22(-3.11%)
Oct 18, 2010	7.118	7.183	7.086	7.118	32,541,310	+0.04(+0.55%)
Oct 15, 2010	7.144	7.151	6.995	7.079	40,573,992	-0.05(-0.73%)
Oct 14, 2010	7.229	7.235	7.079	7.131	41,114,888	-0.19(-2.58%)
Oct 13, 2010	7.288	7.372	7.255	7.320	42,331,976	+0.23(+3.21%)
Oct 12, 2010	7.034	7.131	6.975	7.092	25,355,764	-0.04(-0.55%)
Oct 11, 2010	7.144	7.151	7.060	7.131	36,805,928	+0.08(+1.20%)
Oct 08, 2010	7.047	7.060	6.943	7.047	24,701,672	+0.08(+1.12%)
Oct 07, 2010	6.975	6.988	6.865	6.969	1,267	+0.16(+2.29%)
Oct 06, 2010	6.865	6.878	6.773	6.813	26,150,782	+0.05(+0.67%)
Oct 05, 2010	6.689	6.800	6.656	6.767	3,995	+0.23(+3.48%)
Oct 04, 2010	6.611	6.630	6.494	6.539	24,364,704	-0.17(-2.52%)
Oct 01, 2010	6.708	6.734	6.611	6.708	35,093,740	+0.18(+2.79%)
Sep 30, 2010	6.578	6.643	6.435	6.526	68,284,584	+0.14(+2.14%)
Sep 29, 2010	6.390	6.403	6.325	6.390	24,269,234	-0.03(-0.41%)
Sep 28, 2010	6.370	6.416	6.285	6.416	1,536	+0.03(+0.51%)
Sep 27, 2010	6.416	6.435	6.328	6.383	48,937,996	-0.16(-2.49%)
Sep 24, 2010	6.455	6.569	6.435	6.546	30,288,674	+0.20(+3.18%)
Sep 23, 2010	6.390	6.468	6.292	6.344	1,536	-0.12(-1.91%)
Sep 22, 2010	6.490	6.526	6.416	6.468	41,385,772	+0.05(+0.71%)
Sep 21, 2010	6.455	6.474	6.325	6.422	3,381	-0.26(-3.89%)
Sep 20, 2010	6.569	6.695	6.552	6.682	25,410,532	+0.20(+3.11%)
Sep 17, 2010	6.481	6.546	6.422	6.481	28,974,274	+0.01(+0.10%)
Sep 15, 2010	6.383	6.474	6.357	6.474	32,654,082	+0.01(+0.10%)
Sep 14, 2010	6.481	6.507	6.325	6.468	15,215	-0.12(-1.88%)
Sep 13, 2010	6.604	6.630	6.546	6.591	31,679,968	+0.12(+1.91%)
Sep 10, 2010	6.630	6.637	6.429	6.468	99,131,600	+0.12(+1.84%)
Sep 09, 2010	6.448	6.451	6.312	6.351	4,764	+0.04(+0.62%)
Sep 08, 2010	6.360	6.390	6.292	6.312	461	+0.15(+2.43%)
Sep 07, 2010	6.019	6.266	6.150	6.162	2,415	+0.14(+2.38%)
Sep 03, 2010	5.973	6.025	5.928	6.019	23,056,920	+0.14(+2.32%)
Sep 02, 2010	5.843	5.895	5.817	5.882	605	+0.09(+1.57%)
Sep 01, 2010	5.732	5.843	5.700	5.791	31,378,814	+0.23(+4.09%)
Aug 31, 2010	5.557	5.593	5.511	5.563	8,683	-0.02(-0.29%)
Aug 30, 2010	5.602	5.635	5.570	5.580	13,438,404	-0.06(-0.98%)
Aug 27, 2010	5.635	5.654	5.531	5.635	27,649,430	-0.04(-0.69%)
Aug 26, 2010	5.687	5.739	5.641	5.674	17,040,600	+0.01(+0.11%)
Aug 25, 2010	5.602	5.687	5.576	5.667	307	-0.03(-0.57%)
Aug 24, 2010	5.719	5.745	5.635	5.700	53,600	-0.10(-1.68%)
Aug 23, 2010	5.856	5.910	5.797	5.797	20,455,274	-0.12(-1.98%)
Aug 20, 2010	5.902	5.960	5.882	5.915	23,637,314	-0.02(-0.33%)
Aug 19, 2010	5.980	5.980	5.863	5.934	307	+0.10(+1.79%)
Aug 18, 2010	5.837	5.837	5.791	5.830	1,921	+0.03(+0.45%)
Aug 17, 2010	5.817	5.837	5.758	5.804	40,628,172	+0.04(+0.68%)
Aug 16, 2010	5.771	5.797	5.706	5.765	32,999,448	+0.00(+0.00%)
Aug 13, 2010	5.765	5.882	5.765	5.765	23,820,994	-0.13(-2.21%)
Aug 12, 2010	5.791	5.908	5.778	5.895	31,349,734	-0.01(-0.11%)
Aug 11, 2010	5.934	5.967	5.882	5.902	31,142,068	-0.25(-4.02%)
Aug 10, 2010	6.149	6.246	6.097	6.149	153	-0.08(-1.36%)
Aug 09, 2010	6.201	6.253	6.181	6.233	12,230,527	+0.04(+0.63%)
Aug 06, 2010	6.194	6.246	6.136	6.194	25,823,194	-0.08(-1.24%)
Aug 05, 2010	6.188	6.272	6.175	6.272	26,010,742	+0.05(+0.84%)
Aug 04, 2010	6.279	6.279	6.188	6.220	7,684	-0.08(-1.24%)
Aug 03, 2010	6.325	6.331	6.220	6.298	461	+0.03(+0.52%)