USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.52	94.93	94.41	94.78	234,364	+0.27(+0.29%)
Jul 28, 2023	94.64	94.94	94.10	94.51	129,356	+0.36(+0.38%)
Jul 27, 2023	94.90	95.31	93.94	94.15	213,559	-0.27(-0.29%)
Jul 26, 2023	93.92	94.69	93.91	94.42	290,584	+0.31(+0.33%)
Jul 25, 2023	93.80	94.41	93.75	94.11	186,595	-0.08(-0.08%)
Jul 24, 2023	93.68	94.44	93.68	94.19	188,572	+0.43(+0.46%)
Jul 21, 2023	93.90	94.08	93.43	93.76	167,950	+0.15(+0.16%)
Jul 20, 2023	93.42	93.86	93.34	93.61	146,148	-0.15(-0.16%)
Jul 19, 2023	93.33	94.00	93.33	93.76	188,466	+0.88(+0.94%)
Jul 18, 2023	91.92	93.11	91.92	92.88	476,737	+0.83(+0.90%)
Jul 17, 2023	91.58	92.34	91.39	92.05	249,963	-0.04(-0.04%)
Jul 14, 2023	93.27	93.27	92.02	92.09	262,747	-1.11(-1.19%)
Jul 13, 2023	93.09	93.33	92.75	93.20	649,117	+0.51(+0.55%)
Jul 12, 2023	93.23	93.37	92.61	92.69	697,914	+0.11(+0.12%)
Jul 11, 2023	91.62	92.66	91.57	92.59	256,834	+1.18(+1.29%)
Jul 10, 2023	90.61	91.48	90.60	91.41	418,066	+0.68(+0.75%)
Jul 07, 2023	90.49	91.64	90.31	90.73	265,667	+0.19(+0.22%)
Jul 06, 2023	90.53	90.70	89.90	90.53	225,941	-0.95(-1.04%)
Jul 05, 2023	91.55	91.92	91.35	91.49	257,940	-0.56(-0.60%)
Jul 03, 2023	91.36	92.08	91.31	92.04	276,213	+0.67(+0.74%)
Jun 30, 2023	91.37	91.64	90.98	91.37	204,382	+0.57(+0.63%)
Jun 29, 2023	90.38	90.82	90.17	90.79	265,553	+0.46(+0.51%)
Jun 28, 2023	90.02	90.36	89.58	90.34	464,918	-0.06(-0.06%)
Jun 27, 2023	89.09	90.51	88.92	90.40	205,321	+1.18(+1.32%)
Jun 26, 2023	88.72	89.53	88.72	89.22	345,797	+0.41(+0.46%)
Jun 23, 2023	88.76	89.26	88.53	88.81	398,180	-0.74(-0.83%)
Jun 22, 2023	89.45	89.63	89.12	89.55	402,464	-0.28(-0.31%)
Jun 21, 2023	90.19	90.37	89.83	89.83	410,668	-0.69(-0.76%)
Jun 20, 2023	91.29	91.47	90.31	90.52	538,205	-1.18(-1.29%)
Jun 16, 2023	91.84	92.15	91.47	91.70	537,283	+0.03(+0.03%)
Jun 15, 2023	90.46	91.82	90.46	91.67	495,368	+1.01(+1.12%)
Jun 14, 2023	90.93	91.43	90.10	90.66	525,740	-0.53(-0.58%)
Jun 13, 2023	90.62	91.36	90.39	91.18	648,843	+1.05(+1.17%)
Jun 12, 2023	89.28	90.23	89.28	90.13	397,776	+0.80(+0.89%)
Jun 09, 2023	89.61	89.79	89.16	89.33	374,615	-0.15(-0.16%)
Jun 08, 2023	89.29	89.57	88.95	89.48	268,906	+0.01(+0.01%)
Jun 07, 2023	88.23	89.53	88.16	89.47	440,398	+1.36(+1.54%)
Jun 06, 2023	86.79	88.30	86.79	88.11	470,633	+1.11(+1.28%)
Jun 05, 2023	87.59	87.83	86.94	87.00	332,524	-0.54(-0.62%)
Jun 02, 2023	86.43	87.76	86.42	87.54	257,711	+1.53(+1.78%)
Jun 01, 2023	85.65	86.36	85.22	86.01	277,503	+0.60(+0.70%)
May 31, 2023	85.30	85.73	84.93	85.41	231,602	-0.79(-0.92%)
May 30, 2023	86.44	86.66	85.86	86.20	310,704	-0.06(-0.07%)
May 26, 2023	85.26	86.43	85.25	86.27	193,408	+1.22(+1.43%)
May 25, 2023	85.25	85.34	84.39	85.05	294,946	-0.36(-0.42%)
May 24, 2023	86.17	86.27	85.24	85.41	286,782	-1.13(-1.31%)
May 23, 2023	86.69	87.39	86.54	86.54	237,290	-0.46(-0.53%)
May 22, 2023	86.66	87.26	86.28	87.01	219,947	+0.16(+0.19%)
May 19, 2023	87.11	87.39	86.52	86.84	239,320	-0.09(-0.10%)
May 18, 2023	85.98	87.04	85.91	86.93	284,220	+0.66(+0.76%)
May 17, 2023	85.37	86.47	85.14	86.27	288,432	+1.35(+1.58%)
May 16, 2023	85.97	86.05	84.93	84.93	322,481	-1.34(-1.55%)
May 15, 2023	85.51	86.34	85.39	86.26	225,722	+0.91(+1.07%)
May 12, 2023	85.63	85.86	84.84	85.35	210,577	-0.17(-0.20%)
May 11, 2023	85.54	85.60	85.04	85.53	575,865	-0.50(-0.59%)
May 10, 2023	87.05	87.14	85.30	86.03	478,002	-0.41(-0.47%)
May 09, 2023	86.24	86.71	86.09	86.44	281,947	-0.42(-0.48%)
May 08, 2023	86.96	87.14	86.61	86.85	522,343	-0.15(-0.17%)
May 05, 2023	86.20	87.24	86.20	87.00	761,541	+1.69(+1.99%)
May 04, 2023	86.03	86.18	84.99	85.30	694,834	-1.11(-1.29%)
May 03, 2023	87.02	87.65	86.33	86.42	853,498	-0.58(-0.67%)
May 02, 2023	88.15	88.33	86.22	87.00	350,062	-1.46(-1.65%)
May 01, 2023	88.65	89.19	88.46	88.46	184,034	-0.20(-0.23%)
Apr 28, 2023	87.62	88.70	87.62	88.66	369,468	+1.19(+1.36%)
Apr 27, 2023	86.63	87.52	86.28	87.47	422,932	+1.05(+1.21%)
Apr 26, 2023	87.25	87.43	86.25	86.43	371,452	-0.93(-1.06%)
Apr 25, 2023	88.23	88.31	87.32	87.36	569,957	-1.37(-1.55%)
Apr 24, 2023	88.46	88.83	88.37	88.73	279,250	+0.03(+0.03%)
Apr 21, 2023	88.92	88.92	88.26	88.70	675,643	-0.15(-0.16%)
Apr 20, 2023	89.13	89.20	88.53	88.85	703,740	-0.96(-1.07%)
Apr 19, 2023	89.83	89.97	89.51	89.81	670,461	-0.79(-0.88%)
Apr 18, 2023	90.72	90.92	90.25	90.60	337,831	+0.03(+0.03%)
Apr 17, 2023	89.90	90.59	89.90	90.57	430,158	+0.46(+0.52%)
Apr 14, 2023	90.22	90.85	89.58	90.11	367,137	-0.10(-0.11%)
Apr 13, 2023	89.97	90.44	89.33	90.20	361,550	+0.36(+0.40%)
Apr 12, 2023	90.88	91.05	89.72	89.84	371,350	-0.63(-0.70%)
Apr 11, 2023	90.17	90.82	90.17	90.47	333,638	+0.51(+0.56%)
Apr 10, 2023	88.82	89.97	88.82	89.97	488,542	+0.92(+1.04%)
Apr 06, 2023	88.88	89.34	88.79	89.04	213,978	-0.05(-0.05%)
Apr 05, 2023	88.73	89.12	88.55	89.09	344,198	-0.06(-0.07%)
Apr 04, 2023	90.39	90.43	88.68	89.15	330,232	-1.03(-1.14%)
Apr 03, 2023	89.68	90.38	89.68	90.17	313,275	+0.53(+0.59%)
Mar 31, 2023	88.71	89.70	88.71	89.64	318,287	+1.10(+1.25%)
Mar 30, 2023	88.64	88.92	88.20	88.54	281,079	+0.47(+0.54%)
Mar 29, 2023	87.41	88.15	87.29	88.06	1,945,925	+1.67(+1.93%)
Mar 28, 2023	86.19	86.70	86.06	86.40	294,584	+0.01(+0.01%)
Mar 27, 2023	86.37	86.89	85.97	86.39	360,034	+0.63(+0.73%)
Mar 24, 2023	84.65	85.83	84.33	85.76	291,630	+0.50(+0.59%)
Mar 23, 2023	85.88	86.84	84.63	85.25	362,517	-0.18(-0.21%)
Mar 22, 2023	87.14	87.63	85.42	85.43	320,696	-1.82(-2.09%)
Mar 21, 2023	87.02	87.55	86.85	87.26	221,479	+1.07(+1.25%)
Mar 20, 2023	85.41	86.55	85.41	86.18	614,512	+1.00(+1.17%)
Mar 17, 2023	86.40	86.41	84.86	85.18	397,867	-1.42(-1.65%)
Mar 16, 2023	84.50	86.72	84.34	86.61	640,899	+1.45(+1.71%)
Mar 15, 2023	84.98	85.18	84.02	85.15	414,078	-1.39(-1.61%)
Mar 14, 2023	86.68	87.38	85.58	86.55	470,380	+1.16(+1.36%)
Mar 13, 2023	85.55	86.59	84.80	85.38	672,462	-1.42(-1.64%)
Mar 10, 2023	87.77	88.45	86.21	86.80	289,437	-1.30(-1.47%)
Mar 09, 2023	89.93	90.33	87.91	88.10	267,889	-1.92(-2.13%)
Mar 08, 2023	89.70	90.13	89.43	90.02	510,958	+0.30(+0.33%)
Mar 07, 2023	91.09	91.14	89.60	89.72	172,626	-1.54(-1.68%)
Mar 06, 2023	91.75	92.05	91.10	91.26	557,542	-0.49(-0.53%)
Mar 03, 2023	90.84	91.87	90.78	91.75	220,151	+1.14(+1.26%)
Mar 02, 2023	89.60	90.82	89.39	90.60	269,868	+0.56(+0.62%)
Mar 01, 2023	89.81	90.46	89.78	90.05	258,274	+0.11(+0.12%)
Feb 28, 2023	90.53	90.61	89.94	89.94	216,183	-0.51(-0.56%)
Feb 27, 2023	90.95	91.53	90.33	90.45	292,620	-0.05(-0.05%)
Feb 24, 2023	90.20	90.68	89.81	90.50	298,326	-0.79(-0.86%)
Feb 23, 2023	91.43	91.78	90.33	91.29	210,818	+0.32(+0.35%)
Feb 22, 2023	91.35	91.62	90.63	90.97	465,506	-0.21(-0.23%)
Feb 21, 2023	92.39	92.71	91.04	91.18	255,428	-2.22(-2.37%)
Feb 17, 2023	93.38	93.56	92.76	93.40	192,276	-0.37(-0.40%)
Feb 16, 2023	93.44	94.60	93.44	93.77	280,383	-0.70(-0.74%)
Feb 15, 2023	93.60	94.49	93.43	94.47	287,201	+0.23(+0.24%)
Feb 14, 2023	93.92	94.78	93.42	94.24	495,022	-0.12(-0.13%)
Feb 13, 2023	93.17	94.37	93.13	94.37	234,507	+0.93(+1.00%)
Feb 10, 2023	92.65	93.48	92.54	93.44	183,949	+0.77(+0.83%)
Feb 09, 2023	93.80	94.19	92.40	92.67	365,626	-0.49(-0.53%)
Feb 08, 2023	93.54	93.99	93.08	93.16	195,981	-0.95(-1.01%)
Feb 07, 2023	92.90	94.36	92.63	94.11	306,530	+0.85(+0.92%)
Feb 06, 2023	93.45	93.73	92.97	93.25	360,087	-1.11(-1.18%)
Feb 03, 2023	94.48	95.21	94.10	94.37	573,746	-1.15(-1.21%)
Feb 02, 2023	94.81	95.90	94.44	95.52	1,982,373	+1.12(+1.19%)
Feb 01, 2023	93.42	95.10	92.61	94.39	293,130	+0.66(+0.71%)
Jan 31, 2023	92.18	93.73	92.18	93.73	471,578	+1.58(+1.72%)
Jan 30, 2023	92.57	93.20	92.11	92.15	248,183	-1.06(-1.13%)
Jan 27, 2023	92.51	93.61	92.51	93.20	284,135	-0.08(-0.08%)
Jan 26, 2023	93.02	93.29	92.08	93.28	304,913	+0.69(+0.75%)
Jan 25, 2023	91.27	92.63	91.13	92.59	497,977	+0.78(+0.85%)
Jan 24, 2023	91.70	92.66	91.18	91.81	388,076	-0.27(-0.29%)
Jan 23, 2023	90.94	92.47	90.94	92.08	404,962	+1.38(+1.52%)
Jan 20, 2023	89.65	90.72	89.09	90.70	371,594	+1.39(+1.56%)
Jan 19, 2023	89.40	89.83	88.89	89.31	321,463	-0.67(-0.75%)
Jan 18, 2023	91.76	92.01	89.98	89.98	658,363	-1.55(-1.70%)
Jan 17, 2023	92.02	92.27	91.39	91.54	829,988	-0.54(-0.58%)
Jan 13, 2023	91.32	92.20	90.95	92.07	437,296	-0.11(-0.11%)
Jan 12, 2023	91.95	92.57	91.29	92.18	1,079,096	+0.39(+0.43%)
Jan 11, 2023	91.29	91.78	90.84	91.78	1,337,788	+0.74(+0.81%)
Jan 10, 2023	90.28	91.06	89.97	91.05	241,255	+0.64(+0.71%)
Jan 09, 2023	90.83	91.60	90.37	90.40	1,399,594	-0.23(-0.25%)
Jan 06, 2023	88.97	90.88	88.89	90.63	306,045	+2.25(+2.54%)
Jan 05, 2023	88.18	88.73	87.80	88.39	284,572	-0.45(-0.51%)
Jan 04, 2023	88.13	89.53	87.98	88.84	672,403	+1.37(+1.57%)
Jan 03, 2023	87.79	88.28	86.99	87.47	455,853	+0.01(+0.01%)
Dec 30, 2022	86.95	87.49	86.62	87.46	352,252	-0.09(-0.10%)
Dec 29, 2022	86.57	87.74	86.57	87.54	346,775	+1.35(+1.57%)
Dec 28, 2022	87.33	87.75	86.13	86.19	398,836	-1.33(-1.52%)
Dec 27, 2022	87.39	87.74	87.01	87.52	576,123	-0.01(-0.01%)
Dec 23, 2022	86.78	87.53	86.57	87.53	481,682	+0.51(+0.58%)
Dec 22, 2022	87.35	87.43	85.62	87.03	366,459	-1.06(-1.20%)
Dec 21, 2022	87.71	88.30	87.50	88.08	422,495	+1.15(+1.32%)
Dec 20, 2022	86.55	87.43	86.55	86.93	778,789	-0.03(-0.03%)
Dec 19, 2022	87.97	88.00	86.41	86.96	463,761	-0.85(-0.97%)
Dec 16, 2022	88.19	88.32	87.17	87.81	369,756	-1.18(-1.33%)
Dec 15, 2022	90.11	90.20	88.66	88.99	1,097,870	-2.18(-2.39%)
Dec 14, 2022	91.45	92.42	90.54	91.17	809,311	-0.48(-0.52%)
Dec 13, 2022	93.60	93.66	91.21	91.65	1,071,148	+0.49(+0.53%)
Dec 12, 2022	89.80	91.20	89.72	91.16	380,124	+1.26(+1.40%)
Dec 09, 2022	90.02	90.89	89.86	89.91	247,959	-0.57(-0.63%)
Dec 08, 2022	90.43	90.84	90.19	90.48	590,214	+0.50(+0.55%)
Dec 07, 2022	89.74	90.57	89.56	89.98	297,568	+0.09(+0.10%)
Dec 06, 2022	90.83	91.28	89.32	89.90	466,033	-1.10(-1.20%)
Dec 05, 2022	92.01	92.20	90.68	90.99	488,370	-1.64(-1.77%)
Dec 02, 2022	91.57	92.79	91.57	92.63	583,314	-0.29(-0.31%)
Dec 01, 2022	93.36	93.85	92.67	92.92	644,924	-0.30(-0.33%)
Nov 30, 2022	91.13	93.22	90.39	93.22	778,519	+1.95(+2.14%)
Nov 29, 2022	90.83	91.56	90.83	91.27	561,134	+0.48(+0.52%)
Nov 28, 2022	91.57	91.96	90.53	90.79	323,395	-1.66(-1.79%)
Nov 25, 2022	92.08	92.61	92.08	92.45	138,691	+0.22(+0.24%)
Nov 23, 2022	91.70	92.33	91.61	92.23	339,134	+0.22(+0.24%)
Nov 22, 2022	90.96	92.04	90.96	92.01	557,394	+1.49(+1.64%)
Nov 21, 2022	90.45	90.71	89.89	90.52	267,222	-0.30(-0.34%)
Nov 18, 2022	90.85	90.97	90.12	90.83	343,555	+0.68(+0.75%)
Nov 17, 2022	88.79	90.19	88.79	90.15	303,467	+0.18(+0.20%)
Nov 16, 2022	90.83	91.12	89.86	89.97	426,531	-1.60(-1.75%)
Nov 15, 2022	92.02	92.35	90.76	91.57	374,117	+0.54(+0.60%)
Nov 14, 2022	91.51	92.40	90.99	91.03	339,663	-0.61(-0.67%)
Nov 11, 2022	90.73	91.93	90.33	91.64	992,705	+0.90(+0.99%)
Nov 10, 2022	89.37	90.84	89.20	90.74	725,524	+3.88(+4.46%)
Nov 09, 2022	87.90	88.49	86.77	86.87	357,068	-1.79(-2.02%)
Nov 08, 2022	88.42	89.33	87.68	88.66	599,378	+0.36(+0.41%)
Nov 07, 2022	87.90	88.37	87.26	88.30	341,489	+0.84(+0.96%)
Nov 04, 2022	86.93	88.07	86.12	87.46	587,009	+1.61(+1.87%)
Nov 03, 2022	85.53	86.42	85.07	85.85	623,745	-0.93(-1.08%)
Nov 02, 2022	88.44		86.77	86.78	828,818	-1.83(-2.06%)
Nov 01, 2022	89.10	89.11	88.00	88.61	544,569	+0.45(+0.51%)
Oct 31, 2022	87.99	88.60	87.77	88.16	446,408	-0.45(-0.51%)
Oct 28, 2022	86.73	88.64	86.73	88.61	539,593	+2.09(+2.41%)
Oct 27, 2022	87.02	87.63	86.42	86.53	931,528	-0.24(-0.27%)
Oct 26, 2022	86.30	87.60	86.30	86.76	370,604	+0.61(+0.71%)
Oct 25, 2022	84.93	86.36	84.77	86.15	546,626	+1.15(+1.36%)
Oct 24, 2022	84.43	85.24	84.00	85.00	630,324	+1.09(+1.29%)
Oct 21, 2022	81.52	84.00	81.50	83.92	541,064	+2.46(+3.02%)
Oct 20, 2022	81.74	83.03	81.25	81.46	746,899	-0.08(-0.09%)
Oct 19, 2022	81.55	82.31	80.91	81.54	574,748	-0.64(-0.78%)
Oct 18, 2022	82.55	82.91	81.26	82.17	641,423	+0.98(+1.21%)
Oct 17, 2022	81.45	81.81	80.90	81.19	996,845	+1.25(+1.56%)
Oct 14, 2022	81.60	82.17	79.84	79.94	880,858	-1.40(-1.72%)
Oct 13, 2022	77.77	81.60	77.44	81.34	1,062,959	+2.32(+2.94%)
Oct 12, 2022	79.26	79.86	78.84	79.02	631,570	-0.35(-0.44%)
Oct 11, 2022	78.94	80.48	78.66	79.37	652,576	-0.10(-0.12%)
Oct 10, 2022	80.18	80.45	78.98	79.47	724,447	-0.70(-0.88%)
Oct 07, 2022	81.06	81.33	79.75	80.17	612,345	-1.95(-2.38%)
Oct 06, 2022	82.67	83.33	82.00	82.13	767,474	-0.91(-1.10%)
Oct 05, 2022	82.17	83.53	81.71	83.04	507,430	-0.23(-0.27%)
Oct 04, 2022	81.49	83.30	81.49	83.27	929,447	+2.92(+3.64%)
Oct 03, 2022	78.92	80.77	78.62	80.34	720,848	+2.39(+3.07%)
Sep 30, 2022	78.86	79.56	77.83	77.95	1,074,856	-0.91(-1.16%)
Sep 29, 2022	79.74	79.74	78.20	78.87	2,003,598	-1.57(-1.95%)
Sep 28, 2022	79.04	80.82	78.81	80.44	2,325,287	+1.70(+2.15%)
Sep 27, 2022	79.56	80.14	78.20	78.74	1,545,948	-0.10(-0.12%)
Sep 26, 2022	79.74	80.39	78.58	78.84	1,268,394	-1.38(-1.72%)
Sep 23, 2022	80.82	80.92	79.14	80.22	1,241,610	-1.75(-2.13%)
Sep 22, 2022	82.80	82.92	81.93	81.96	885,507	-0.76(-0.92%)
Sep 21, 2022	84.43	85.19	82.71	82.73	590,158	-1.34(-1.59%)
Sep 20, 2022	84.82	84.88	83.58	84.07	497,422	-1.74(-2.02%)
Sep 19, 2022	84.42	85.87	84.42	85.80	360,820	+0.57(+0.66%)
Sep 16, 2022	84.91	85.35	84.46	85.24	854,393	-0.67(-0.78%)
Sep 15, 2022	86.08	86.96	85.66	85.91	998,798	-0.26(-0.31%)
Sep 14, 2022	86.43	86.78	85.49	86.17	1,246,837	-0.14(-0.16%)
Sep 13, 2022	88.40	88.57	86.03	86.31	386,035	-3.84(-4.26%)
Sep 12, 2022	89.82	90.64	89.79	90.15	466,866	+0.92(+1.04%)
Sep 09, 2022	88.35	89.46	88.35	89.23	513,085	+1.42(+1.61%)
Sep 08, 2022	86.65	87.82	86.21	87.81	777,622	+0.64(+0.74%)
Sep 07, 2022	85.80	87.31	85.57	87.17	532,853	+1.16(+1.35%)
Sep 06, 2022	87.15	87.15	85.72	86.01	919,229	-0.73(-0.84%)
Sep 02, 2022	88.22	88.71	86.39	86.74	1,958,226	-0.59(-0.68%)
Sep 01, 2022	86.68	87.43	85.89	87.33	1,670,418	+0.13(+0.15%)
Aug 31, 2022	88.06	88.32	87.20	87.20	1,208,389	-0.88(-1.00%)
Aug 30, 2022	89.16	89.19	87.63	88.08	358,179	-0.90(-1.01%)
Aug 29, 2022	88.85	89.79	88.66	88.97	508,766	-0.43(-0.49%)
Aug 26, 2022	92.33	92.37	89.41	89.41	545,859	-2.92(-3.16%)
Aug 25, 2022	90.92	92.33	90.89	92.33	330,546	+1.63(+1.80%)
Aug 24, 2022	90.27	90.98	90.05	90.69	456,249	+0.30(+0.33%)
Aug 23, 2022	90.58	91.28	90.37	90.39	277,043	-0.04(-0.04%)
Aug 22, 2022	91.57	91.57	90.26	90.43	588,047	-2.13(-2.30%)
Aug 19, 2022	92.95	93.06	92.31	92.56	432,405	-0.85(-0.91%)
Aug 18, 2022	92.83	93.53	92.61	93.41	348,341	+0.74(+0.79%)
Aug 17, 2022	93.00	93.24	92.14	92.67	406,651	-1.10(-1.18%)
Aug 16, 2022	93.36	94.28	93.26	93.78	504,187	+0.25(+0.27%)
Aug 15, 2022	92.80	93.65	92.77	93.52	404,923	-0.01(-0.01%)
Aug 12, 2022	92.28	93.57	92.28	93.53	869,824	+1.54(+1.67%)
Aug 11, 2022	91.69	92.80	91.69	92.00	440,146	+0.80(+0.88%)
Aug 10, 2022	90.60	91.32	90.60	91.19	501,705	+1.74(+1.94%)
Aug 09, 2022	89.86	90.13	89.12	89.46	517,980	-0.68(-0.75%)
Aug 08, 2022	90.24	90.77	89.92	90.14	752,082	+0.23(+0.25%)
Aug 05, 2022	89.15	90.11	88.99	89.91	370,287	-0.14(-0.16%)
Aug 04, 2022	90.44	90.56	90.00	90.05	615,733	-0.54(-0.59%)
Aug 03, 2022	90.19	90.92	89.85	90.59	590,910	+1.07(+1.19%)
Aug 02, 2022	90.32	90.68	89.50	89.52	597,537	-1.04(-1.15%)