Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.44	67.92	65.36	66.74	10,369,299	+1.30(+1.99%)
Jul 28, 2022	61.97	65.47	60.72	65.44	16,959,576	+5.02(+8.30%)
Jul 27, 2022	59.30	60.75	59.11	60.42	5,453,140	+1.30(+2.19%)
Jul 26, 2022	61.30	61.31	58.90	59.13	5,785,544	-2.41(-3.91%)
Jul 25, 2022	61.38	61.80	60.91	61.53	6,952,556	+0.65(+1.06%)
Jul 22, 2022	61.25	61.75	60.53	60.89	7,028,864	-0.14(-0.22%)
Jul 21, 2022	60.90	61.04	59.89	61.02	7,139,864	+0.29(+0.48%)
Jul 20, 2022	61.07	61.43	60.32	60.73	6,998,563	-0.36(-0.59%)
Jul 19, 2022	59.88	61.25	59.62	61.09	7,037,775	+1.89(+3.20%)
Jul 18, 2022	61.56	61.56	58.80	59.19	9,661,415	-0.91(-1.51%)
Jul 15, 2022	59.30	60.44	58.91	60.10	7,469,241	+1.56(+2.66%)
Jul 14, 2022	58.28	59.13	57.60	58.55	5,877,412	-0.95(-1.59%)
Jul 13, 2022	59.33	59.93	58.69	59.49	4,521,411	-0.68(-1.12%)
Jul 12, 2022	60.35	61.73	59.98	60.17	6,500,128	-0.67(-1.10%)
Jul 11, 2022	61.45	61.51	60.61	60.84	5,171,953	-1.37(-2.21%)
Jul 08, 2022	61.98	62.40	61.07	62.21	4,718,457	+0.12(+0.19%)
Jul 07, 2022	61.79	62.32	61.52	62.09	4,876,355	+0.77(+1.26%)
Jul 06, 2022	60.89	61.95	60.63	61.32	6,482,531	+0.05(+0.08%)
Jul 05, 2022	60.58	61.28	59.34	61.27	4,631,637	-0.51(-0.83%)
Jul 01, 2022	61.08	61.83	60.35	61.79	4,827,121	+0.72(+1.17%)
Jun 30, 2022	60.43	61.40	58.95	61.07	7,810,968	-0.43(-0.69%)
Jun 29, 2022	62.01	62.30	61.03	61.50	5,823,333	-0.53(-0.86%)
Jun 28, 2022	62.96	63.42	61.83	62.03	7,612,679	+0.02(+0.03%)
Jun 27, 2022	63.22	63.22	61.38	62.01	6,756,577	-0.27(-0.43%)
Jun 24, 2022	60.73	62.52	60.61	62.28	16,676,952	+2.32(+3.87%)
Jun 23, 2022	60.50	60.72	58.76	59.96	6,431,642	-0.40(-0.66%)
Jun 22, 2022	59.34	60.76	59.18	60.35	6,865,857	+0.06(+0.10%)
Jun 21, 2022	60.21	61.49	59.99	60.30	10,728,970	+2.31(+3.98%)
Jun 17, 2022	59.43	59.56	57.92	57.99	17,529,412	-0.84(-1.43%)
Jun 16, 2022	58.27	58.96	57.80	58.83	9,358,469	-0.63(-1.06%)
Jun 15, 2022	59.81	60.82	59.20	59.46	11,663,931	+0.39(+0.65%)
Jun 14, 2022	58.90	59.96	58.10	59.07	12,208,624	+0.84(+1.44%)
Jun 13, 2022	58.20	59.56	57.37	58.23	12,785,583	-1.91(-3.18%)
Jun 10, 2022	61.10	61.10	59.61	60.14	8,644,754	-1.96(-3.16%)
Jun 09, 2022	63.46	63.76	62.07	62.10	7,964,380	-1.43(-2.25%)
Jun 08, 2022	64.28	64.58	63.18	63.53	10,406,614	-1.70(-2.61%)
Jun 07, 2022	64.90	65.39	64.29	65.24	15,196,466	-0.55(-0.84%)
Jun 06, 2022	68.72	69.04	65.61	65.79	8,987,068	-1.94(-2.87%)
Jun 03, 2022	68.14	68.94	67.60	67.73	3,685,088	-1.55(-2.23%)
Jun 02, 2022	67.66	69.33	66.95	69.28	5,566,627	+2.03(+3.02%)
Jun 01, 2022	68.23	68.23	66.58	67.25	5,320,268	-0.51(-0.76%)
May 31, 2022	67.78	68.61	67.40	67.76	11,921,477	-0.47(-0.69%)
May 27, 2022	66.90	68.27	66.57	68.23	7,658,737	+1.71(+2.57%)
May 26, 2022	64.69	67.12	64.69	66.52	8,117,920	+2.92(+4.59%)
May 25, 2022	61.74	64.52	61.24	63.60	10,950,537	+1.80(+2.91%)
May 24, 2022	62.74	62.82	60.75	61.80	5,957,726	-1.29(-2.04%)
May 23, 2022	61.99	63.13	61.44	63.09	6,955,680	+1.92(+3.14%)
May 20, 2022	61.21	61.51	59.48	61.17	8,062,601	+0.60(+0.99%)
May 19, 2022	60.13	61.53	59.88	60.57	9,496,158	-0.59(-0.96%)
May 18, 2022	62.27	62.30	60.74	61.16	8,139,108	-1.87(-2.96%)
May 17, 2022	63.51	64.07	62.18	63.02	8,373,417	+1.12(+1.81%)
May 16, 2022	62.59	63.12	61.28	61.90	6,260,756	-1.52(-2.39%)
May 13, 2022	63.57	63.97	62.74	63.42	7,034,187	+0.64(+1.02%)
May 12, 2022	62.52	63.58	61.22	62.78	8,589,963	+0.03(+0.05%)
May 11, 2022	62.65	65.05	62.19	62.75	10,644,600	+0.52(+0.84%)
May 10, 2022	62.40	63.38	61.18	62.23	6,913,084	+0.43(+0.70%)
May 09, 2022	64.02	64.07	61.46	61.80	9,564,296	-3.17(-4.88%)
May 06, 2022	66.81	67.02	64.29	64.97	8,424,532	-2.34(-3.48%)
May 05, 2022	67.84	67.98	65.85	67.31	7,301,769	-1.46(-2.12%)
May 04, 2022	67.05	69.00	66.37	68.77	7,100,213	+1.83(+2.74%)
May 03, 2022	65.67	67.47	65.47	66.93	9,872,076	+1.51(+2.31%)
May 02, 2022	65.16	66.22	64.04	65.42	8,729,242	+1.50(+2.35%)
Apr 29, 2022	66.49	67.08	63.74	63.92	8,068,176	-2.69(-4.04%)
Apr 28, 2022	66.62	67.09	65.09	66.61	6,725,905	+0.52(+0.79%)
Apr 27, 2022	66.49	67.78	66.05	66.09	7,252,002	+0.04(+0.06%)
Apr 26, 2022	67.22	68.03	66.02	66.05	8,987,582	-1.71(-2.52%)
Apr 25, 2022	67.08	68.16	66.06	67.75	10,213,189	-0.01(-0.01%)
Apr 22, 2022	70.63	70.85	67.70	67.76	12,396,289	-2.84(-4.03%)
Apr 21, 2022	74.79	75.39	68.21	70.61	18,968,236	-3.06(-4.16%)
Apr 20, 2022	74.74	75.29	73.57	73.67	8,998,455	-0.43(-0.59%)
Apr 19, 2022	72.31	74.86	72.26	74.10	15,940,667	+1.89(+2.62%)
Apr 18, 2022	73.53	74.20	70.25	72.21	24,927,686	-7.53(-9.44%)
Apr 14, 2022	80.95	82.48	79.46	79.74	11,999,414	-1.04(-1.29%)
Apr 13, 2022	77.17	80.99	76.79	80.78	9,943,734	+3.62(+4.70%)
Apr 12, 2022	78.72	79.75	76.69	77.16	7,882,622	-1.45(-1.85%)
Apr 11, 2022	78.65	80.43	78.18	78.61	5,844,499	-0.11(-0.13%)
Apr 08, 2022	77.77	79.29	77.22	78.72	6,867,407	+1.60(+2.07%)
Apr 07, 2022	77.51	77.76	75.74	77.12	8,451,428	-0.81(-1.04%)
Apr 06, 2022	78.25	79.49	77.70	77.93	7,349,800	-0.95(-1.21%)
Apr 05, 2022	79.29	81.33	78.69	78.88	9,250,218	-0.42(-0.53%)
Apr 04, 2022	80.06	80.95	79.10	79.31	10,223,403	-1.19(-1.48%)
Apr 01, 2022	82.27	82.42	79.71	80.50	11,040,442	-0.74(-0.91%)
Mar 31, 2022	85.23	85.57	81.13	81.24	13,274,936	-4.29(-5.01%)
Mar 30, 2022	88.10	88.20	85.17	85.53	7,760,497	-2.37(-2.70%)
Mar 29, 2022	89.69	89.77	87.72	87.90	6,301,765	-0.56(-0.63%)
Mar 28, 2022	88.12	88.51	87.35	88.46	4,384,917	+0.42(+0.48%)
Mar 25, 2022	86.72	88.14	85.99	88.04	7,155,492	+0.41(+0.47%)
Mar 24, 2022	87.31	88.18	86.62	87.62	6,396,737	+1.14(+1.31%)
Mar 23, 2022	87.91	88.69	86.49	86.49	6,391,701	-2.36(-2.66%)
Mar 22, 2022	86.98	89.62	86.98	88.85	8,714,978	+3.07(+3.58%)
Mar 21, 2022	86.78	87.05	85.03	85.77	6,000,179	-0.95(-1.10%)
Mar 18, 2022	86.72	87.47	86.18	86.73	13,493,963	+0.21(+0.25%)
Mar 17, 2022	84.53	86.55	83.61	86.52	6,942,022	+0.81(+0.94%)
Mar 16, 2022	81.86	85.75	81.49	85.71	10,805,750	+5.56(+6.94%)
Mar 15, 2022	81.05	81.31	79.31	80.15	6,024,440	-0.09(-0.11%)
Mar 14, 2022	79.31	81.73	78.85	80.23	9,886,677	+2.91(+3.76%)
Mar 11, 2022	78.34	78.68	77.25	77.32	6,559,578	+0.57(+0.74%)
Mar 10, 2022	75.29	76.93	74.88	76.75	5,220,799	+0.25(+0.33%)
Mar 09, 2022	76.30	77.25	75.32	76.50	6,100,962	+3.57(+4.89%)
Mar 08, 2022	74.34	75.62	71.92	72.94	7,498,967	-0.65(-0.88%)
Mar 07, 2022	75.54	76.40	73.46	73.58	8,249,458	-2.77(-3.62%)
Mar 04, 2022	75.65	76.71	74.84	76.35	6,933,505	-1.43(-1.83%)
Mar 03, 2022	79.02	79.30	77.13	77.78	6,789,392	-1.06(-1.34%)
Mar 02, 2022	76.13	79.54	75.95	78.83	10,840,503	+3.81(+5.07%)
Mar 01, 2022	80.14	80.57	73.73	75.03	15,016,363	-6.36(-7.81%)
Feb 28, 2022	79.99	82.38	79.63	81.39	9,756,151	-1.24(-1.50%)
Feb 25, 2022	79.42	83.33	81.18	82.63	9,472,608	+3.35(+4.23%)
Feb 24, 2022	76.29	79.59	74.70	79.28	11,090,908	-0.27(-0.34%)
Feb 23, 2022	82.27	83.37	79.19	79.55	8,103,293	-1.95(-2.39%)
Feb 22, 2022	82.17	83.16	81.06	81.49	7,264,553	-1.00(-1.21%)
Feb 18, 2022				82.50	0	-0.40(-0.48%)
Feb 17, 2022	84.80	85.13	82.79	82.89	8,154,572	-3.19(-3.71%)
Feb 16, 2022	85.34	86.57	85.03	86.08	5,122,425	-0.30(-0.35%)
Feb 15, 2022	85.91	87.13	85.67	86.38	6,283,077	+1.83(+2.17%)
Feb 14, 2022	85.98	86.12	83.09	84.55	10,103,109	-1.32(-1.54%)
Feb 11, 2022	88.88	89.27	85.29	85.87	12,992,826	-3.60(-4.03%)
Feb 10, 2022	90.24	92.05	89.15	89.47	9,687,953	-1.42(-1.56%)
Feb 09, 2022	91.97	92.54	90.61	90.89	5,766,218	-0.42(-0.46%)
Feb 08, 2022	90.17	91.62	90.09	91.31	8,415,877	+1.75(+1.95%)
Feb 07, 2022	89.01	90.24	88.36	89.56	5,597,169	+1.19(+1.35%)
Feb 04, 2022	85.53	89.50	85.53	88.37	9,320,368	+2.89(+3.39%)
Feb 03, 2022	86.87		85.34	85.48	7,325,797	-1.41(-1.63%)
Feb 02, 2022	86.50	87.22	84.91	86.89	6,771,617	+0.29(+0.33%)
Feb 01, 2022	85.22	86.93	84.22	86.60	9,679,884	+2.27(+2.69%)
Jan 31, 2022	84.50			84.33	13,041,647	-1.16(-1.36%)
Jan 28, 2022	85.54	86.96	82.87	85.50	14,453,216	-0.76(-0.88%)
Jan 27, 2022	87.51	89.33	85.63	86.26	11,425,289	-0.79(-0.91%)
Jan 26, 2022	86.53	87.77	85.62	87.04	9,063,389	+1.91(+2.25%)
Jan 25, 2022	83.92	86.12	82.45	85.13	9,518,715	-0.17(-0.20%)
Jan 24, 2022	83.13	85.64	81.91	85.30	13,846,506	-0.47(-0.55%)
Jan 21, 2022	87.57	87.57	84.94	85.77	10,163,492	-2.14(-2.44%)
Jan 20, 2022	88.98	89.74	87.91	87.92	9,142,026	-0.08(-0.09%)
Jan 19, 2022	89.43	89.74	87.48	88.00	9,473,848	-0.62(-0.71%)
Jan 18, 2022	91.27	91.36	86.20	88.62	15,956,565	-3.24(-3.53%)
Jan 14, 2022				91.86	0	+2.07(+2.30%)
Jan 13, 2022	89.81	91.11	89.29	89.79	9,487,095	-1.38(-1.52%)
Jan 12, 2022	90.73	91.39	89.78	91.18	9,045,542	+0.88(+0.97%)
Jan 11, 2022	88.81	90.49	88.21	90.30	9,367,163	+2.17(+2.47%)
Jan 10, 2022	87.96	88.60	85.55	88.13	7,093,514	-0.09(-0.10%)
Jan 07, 2022	87.07	88.77	86.64	88.22	7,637,645	+0.96(+1.10%)
Jan 06, 2022	87.42	87.99	86.01	87.26	8,258,341	+1.38(+1.60%)
Jan 05, 2022	86.54	87.18	85.87	85.88	9,951,134	-0.63(-0.72%)
Jan 04, 2022	83.69	87.36	83.47	86.51	13,384,269	+4.04(+4.90%)
Jan 03, 2022	81.32	82.56	80.91	82.47	7,008,901	+1.60(+1.97%)
Dec 31, 2021	81.18	81.53	80.50	80.87	3,351,964	-0.37(-0.45%)
Dec 30, 2021	81.89	82.88	81.15	81.24	3,202,183	-0.46(-0.57%)
Dec 29, 2021	82.25	82.85	81.45	81.70	4,364,477	-0.52(-0.63%)
Dec 28, 2021	82.33	83.11	81.99	82.22	2,827,637	-0.31(-0.37%)
Dec 27, 2021	82.07	82.52	81.75	82.52	2,927,465	+0.66(+0.81%)
Dec 23, 2021	81.79	82.70	81.77	81.86	3,712,971	+0.72(+0.89%)
Dec 22, 2021	79.80	81.25	79.44	81.14	4,101,284	+1.14(+1.43%)
Dec 21, 2021	78.58	80.06	78.58	80.00	4,526,657	+2.41(+3.11%)
Dec 20, 2021	78.49	78.49	75.93	77.58	6,703,876	-2.18(-2.74%)
Dec 17, 2021	80.31	80.96	78.49	79.76	13,953,492	-0.90(-1.12%)
Dec 16, 2021	80.29	82.46	79.80	80.67	10,221,378	+2.20(+2.81%)
Dec 15, 2021	77.79	78.74	76.50	78.47	5,519,208	+0.78(+1.00%)
Dec 14, 2021	76.22	78.15	75.99	77.69	6,311,234	+1.36(+1.78%)
Dec 13, 2021	77.39	77.58	75.75	76.33	5,259,556	-1.38(-1.77%)
Dec 10, 2021	78.06	78.06	76.56	77.71	4,019,296	+0.14(+0.19%)
Dec 09, 2021	77.62	78.68	77.23	77.56	3,797,683	-0.52(-0.67%)
Dec 08, 2021	78.17	78.75	77.42	78.08	4,303,599	-0.11(-0.14%)
Dec 07, 2021	78.17	79.06	77.79	78.19	4,506,047	+0.90(+1.17%)
Dec 06, 2021	76.63	77.87	75.63	77.28	4,668,104	+1.83(+2.42%)
Dec 03, 2021	77.41	77.89	74.68	75.46	7,637,277	-1.59(-2.06%)
Dec 02, 2021	74.31	77.41	73.93	77.04	8,715,565	+3.45(+4.69%)
Dec 01, 2021	76.54	77.21	73.52	73.59	6,270,189	-0.83(-1.11%)
Nov 30, 2021	75.76	76.06	74.25	74.42	10,099,175	-2.61(-3.38%)
Nov 29, 2021	77.34	77.77	75.90	77.02	5,477,261	+0.91(+1.20%)
Nov 26, 2021	76.66	76.75	74.95	76.11	6,004,366	-3.84(-4.80%)
Nov 24, 2021	79.23	80.25	79.23	79.95	4,914,136	+0.19(+0.24%)
Nov 23, 2021	79.17	79.94	78.51	79.75	4,494,390	+0.98(+1.25%)
Nov 22, 2021	78.10	80.08	77.89	78.77	6,131,661	+1.68(+2.18%)
Nov 19, 2021	77.66	77.88	75.82	77.09	6,650,392	-1.49(-1.90%)
Nov 18, 2021	78.56	78.73	78.47	78.58	3,438,914	+0.29(+0.37%)
Nov 17, 2021	78.40	78.61	77.07	78.29	5,837,642	-0.38(-0.48%)
Nov 16, 2021	78.60	79.01	77.94	78.67	4,476,746	-0.11(-0.13%)
Nov 15, 2021	79.32	79.38	78.49	78.77	3,434,306	-0.18(-0.23%)
Nov 12, 2021	78.22	79.15	77.51	78.96	4,868,421	+0.68(+0.87%)
Nov 11, 2021	78.09	78.93	77.48	78.27	2,906,430	+0.62(+0.80%)
Nov 10, 2021	77.25			77.65	4,927,476	+0.14(+0.19%)
Nov 09, 2021	77.62	78.06	76.69	77.50	4,371,006	-0.86(-1.10%)
Nov 08, 2021	78.41	79.31	78.08	78.37	3,564,581	+0.51(+0.65%)
Nov 05, 2021	78.77	79.60	77.54	77.86	4,281,186	-0.29(-0.37%)
Nov 04, 2021	79.59	79.75	77.05	78.15	6,027,246	-1.80(-2.26%)
Nov 03, 2021	78.40	80.45	78.20	79.95	7,349,674	+1.50(+1.91%)
Nov 02, 2021	78.56	79.17	78.08	78.45	3,838,241	-0.10(-0.12%)
Nov 01, 2021	79.20	79.15	78.11	78.55	4,268,782	-0.15(-0.20%)
Oct 29, 2021	78.68	79.36	78.43	78.70	4,608,747	+0.04(+0.05%)
Oct 28, 2021	78.20	79.06	78.04	78.67	3,730,859	+0.81(+1.04%)
Oct 27, 2021	79.32	80.33	77.80	77.86	6,814,313	-1.83(-2.30%)
Oct 26, 2021	80.10		79.65	79.69	6,633,379	+0.16(+0.21%)
Oct 25, 2021	80.30	80.60	79.49	79.53	4,391,606	-0.63(-0.79%)
Oct 22, 2021	79.03	80.34	79.03	80.16	5,982,735	+1.26(+1.59%)
Oct 21, 2021	78.20	79.22	77.47	78.91	6,188,461	+0.62(+0.80%)
Oct 20, 2021	77.85	78.49	77.31	78.28	6,417,416	+0.05(+0.06%)
Oct 19, 2021	77.32	78.32	76.98	78.23	5,572,701	+0.95(+1.23%)
Oct 18, 2021	77.48	77.95	76.48	77.28	6,590,848	-0.34(-0.43%)
Oct 15, 2021	76.20	77.72	75.18	77.62	9,384,926	+2.68(+3.57%)
Oct 14, 2021	74.09	75.20	73.53	74.94	5,002,731	+1.77(+2.41%)
Oct 13, 2021	74.39	74.57	71.88	73.18	6,322,606	-0.96(-1.29%)
Oct 12, 2021	73.96	74.76	73.25	74.14	6,397,579	+0.63(+0.86%)
Oct 11, 2021	74.64	75.74	73.45	73.50	4,408,017	-0.70(-0.94%)
Oct 08, 2021	73.24	74.70	73.10	74.20	3,632,432	+0.91(+1.24%)
Oct 07, 2021	73.40	74.60	73.14	73.29	4,753,644	+0.65(+0.90%)
Oct 06, 2021	71.98	73.02	70.97	72.64	5,973,866	-0.18(-0.25%)
Oct 05, 2021	70.67	73.46	70.67	72.82	8,150,671	+2.56(+3.65%)
Oct 04, 2021	71.16	72.07	69.96	70.26	6,189,669	-1.14(-1.60%)
Oct 01, 2021	70.01	71.90	69.13	71.40	5,018,419	+1.52(+2.17%)
Sep 30, 2021	72.89	72.89	69.84	69.89	7,378,664	-2.44(-3.37%)
Sep 29, 2021	73.39	73.40	71.70	72.32	6,332,490	-0.77(-1.05%)
Sep 28, 2021	74.36	74.80	72.38	73.09	9,124,733	-1.15(-1.55%)
Sep 27, 2021	72.92	74.53	72.87	74.24	6,862,322	+1.72(+2.37%)
Sep 24, 2021	71.03	72.86	70.94	72.53	6,709,512	+1.24(+1.74%)
Sep 23, 2021	68.32	71.40	68.16	71.29	6,108,691	+3.74(+5.54%)
Sep 22, 2021	66.64	68.23	66.28	67.55	5,166,940	+1.88(+2.86%)
Sep 21, 2021	66.42	66.61	65.36	65.67	4,422,331	-0.35(-0.52%)
Sep 20, 2021	65.86	66.17	64.58	66.01	6,095,811	-1.56(-2.31%)
Sep 17, 2021	67.43	68.05	66.99	67.57	10,690,221	-0.34(-0.49%)
Sep 16, 2021	68.48	69.04	67.52	67.91	3,183,715	-0.36(-0.52%)
Sep 15, 2021	67.08	68.50	66.61	68.27	4,428,566	+1.36(+2.04%)
Sep 14, 2021	68.87	69.26	66.33	66.90	5,808,309	-2.07(-3.00%)
Sep 13, 2021	69.08	69.32	67.97	68.98	3,314,596	+0.43(+0.63%)
Sep 10, 2021	70.02	70.02	68.49	68.54	4,283,874	-0.85(-1.23%)
Sep 09, 2021	68.69	70.78	68.41	69.40	4,741,434	+0.74(+1.08%)
Sep 08, 2021	69.16	69.42	68.42	68.66	3,079,878	-0.50(-0.72%)
Sep 07, 2021	68.60	69.49	68.14	69.16	4,303,463	-0.01(-0.01%)
Sep 03, 2021	69.99	70.57	69.13	69.17	3,490,765	-0.79(-1.12%)
Sep 02, 2021	70.54	70.54	69.64	69.95	3,559,473	-0.28(-0.40%)
Sep 01, 2021	69.89	70.58	68.86	70.23	4,800,469	+0.34(+0.48%)
Aug 31, 2021	70.26	70.62	69.04	69.90	7,765,174	-0.57(-0.80%)
Aug 30, 2021	72.77	72.92	70.36	70.46	10,145,984	-2.30(-3.16%)
Aug 27, 2021	70.76	72.82	70.75	72.76	4,889,339	+2.10(+2.97%)
Aug 26, 2021	71.93	72.15	70.64	70.66	3,374,229	-0.89(-1.25%)
Aug 25, 2021	71.40	72.34	71.01	71.56	4,955,808	+0.41(+0.58%)
Aug 24, 2021	69.58	71.33	69.37	71.14	5,520,102	+1.78(+2.56%)
Aug 23, 2021	69.37	69.79	69.13	69.37	4,158,343	+0.32(+0.46%)
Aug 20, 2021	68.19	69.18	67.84	69.05	3,397,012	+0.87(+1.28%)
Aug 19, 2021	68.09	68.92	67.30	68.18	3,443,193	-0.90(-1.31%)
Aug 18, 2021	69.32	70.48	69.00	69.08	6,074,855	-0.48(-0.69%)
Aug 17, 2021	69.73	70.03	68.70	69.56	5,719,156	-0.73(-1.04%)
Aug 16, 2021	70.36	70.79	69.20	70.29	3,956,885	-0.72(-1.01%)
Aug 13, 2021	72.25	72.36	70.47	71.01	3,702,236	-1.35(-1.87%)
Aug 12, 2021	71.54	72.44	71.34	72.36	3,570,594	+0.76(+1.06%)
Aug 11, 2021	71.63	72.16	70.91	71.60	6,561,875	+0.27(+0.38%)
Aug 10, 2021	70.21	71.78	69.80	71.34	6,043,186	+1.06(+1.51%)
Aug 09, 2021	68.57	70.92	68.34	70.27	6,352,067	+1.43(+2.07%)
Aug 06, 2021	67.13	69.35	67.06	68.85	9,780,876	+2.52(+3.80%)
Aug 05, 2021	65.14	66.71	65.10	66.33	5,029,644	+1.56(+2.41%)
Aug 04, 2021	63.98	65.38	63.65	64.77	4,826,097	+0.25(+0.39%)
Aug 03, 2021	65.25	65.32	63.32	64.52	5,075,647	-0.32(-0.49%)