BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.458	9.458	9.421	9.427	54,544	+0.01(+0.13%)
Jul 30, 2012	9.445	9.445	9.384	9.415	47,636	+0.02(+0.19%)
Jul 27, 2012	9.372	9.452	9.366	9.397	45,083	-0.01(-0.05%)
Jul 26, 2012	9.421	9.439	9.372	9.402	67,522	+0.02(+0.20%)
Jul 25, 2012	9.310	9.391	9.298	9.384	70,757	+0.02(+0.26%)
Jul 24, 2012	9.359	9.359	9.297	9.359	55,905	+0.07(+0.79%)
Jul 23, 2012	9.286	9.329	9.261	9.286	65,406	+0.04(+0.46%)
Jul 20, 2012	9.237	9.304	9.194	9.243	68,316	+0.06(+0.60%)
Jul 19, 2012	9.274	9.280	9.175	9.188	70,390	-0.05(-0.53%)
Jul 18, 2012	9.200	9.255	9.200	9.237	54,171	+0.03(+0.33%)
Jul 17, 2012	9.310	9.316	9.200	9.206	39,376	+0.02(+0.20%)
Jul 16, 2012	9.274	9.298	9.188	9.188	44,915	-0.02(-0.27%)
Jul 13, 2012	9.255	9.304	9.200	9.212	47,825	+0.01(+0.13%)
Jul 12, 2012	9.353	9.366	9.200	9.200	52,218	-0.14(-1.55%)
Jul 11, 2012	9.278	9.369	9.229	9.345	142,101	+0.12(+1.32%)
Jul 10, 2012	9.296	9.314	9.192	9.223	56,722	+0.00(+0.00%)
Jul 09, 2012	9.235	9.284	9.192	9.223	34,378	-0.01(-0.07%)
Jul 06, 2012	9.247	9.253	9.186	9.229	22,062	+0.03(+0.33%)
Jul 05, 2012	9.278	9.387	9.082	9.198	96,747	-0.04(-0.43%)
Jul 03, 2012	9.235	9.248	9.204	9.238	19,886	+0.03(+0.30%)
Jul 02, 2012	9.125	9.210	9.070	9.210	56,219	+0.16(+1.82%)
Jun 29, 2012	9.076	9.076	9.009	9.045	28,760	+0.07(+0.75%)
Jun 28, 2012	9.033	9.052	8.960	8.978	40,719	-0.04(-0.47%)
Jun 27, 2012	8.929	9.076	8.923	9.021	86,702	+0.09(+1.03%)
Jun 26, 2012	8.972	8.978	8.912	8.929	69,755	+0.01(+0.14%)
Jun 25, 2012	8.929	8.967	8.911	8.917	65,095	-0.02(-0.27%)
Jun 22, 2012	8.966	8.997	8.912	8.942	55,029	+0.04(+0.41%)
Jun 21, 2012	8.942	8.972	8.902	8.905	44,835	+0.01(+0.14%)
Jun 20, 2012	9.052	9.058	8.893	8.893	40,847	-0.11(-1.22%)
Jun 19, 2012	9.027	9.045	8.979	9.003	38,238	-0.02(-0.27%)
Jun 18, 2012	9.009	9.033	8.966	9.027	27,969	+0.07(+0.75%)
Jun 15, 2012	8.978	9.027	8.868	8.960	81,664	-0.09(-1.01%)
Jun 14, 2012	9.168	9.192	9.052	9.052	29,598	-0.06(-0.67%)
Jun 13, 2012	9.088	9.155	9.015	9.113	31,783	+0.07(+0.77%)
Jun 12, 2012	9.140	9.146	9.013	9.043	51,931	-0.04(-0.47%)
Jun 11, 2012	9.079	9.134	9.067	9.086	37,753	+0.06(+0.67%)
Jun 08, 2012	9.025	9.049	8.970	9.025	24,385	+0.05(+0.54%)
Jun 07, 2012	8.982	9.030	8.946	8.976	41,340	-0.02(-0.27%)
Jun 06, 2012	8.982	9.000	8.952	9.000	39,158	+0.05(+0.54%)
Jun 05, 2012	8.970	8.970	8.915	8.952	36,123	+0.01(+0.07%)
Jun 04, 2012	8.946	8.946	8.909	8.946	35,635	+0.03(+0.34%)
Jun 01, 2012	8.964	9.013	8.909	8.915	50,204	-0.01(-0.07%)
May 31, 2012	8.946	8.946	8.861	8.921	43,206	+0.03(+0.34%)
May 30, 2012	8.934	8.934	8.879	8.891	49,564	-0.02(-0.20%)
May 29, 2012	8.903	8.946	8.897	8.909	31,321	+0.01(+0.07%)
May 25, 2012	9.037	9.049	8.891	8.903	71,770	-0.11(-1.21%)
May 24, 2012	9.079	9.079	8.964	9.013	43,552	-0.04(-0.40%)
May 23, 2012	9.013	9.061	8.988	9.049	33,834	+0.09(+1.02%)
May 22, 2012	8.970	8.976	8.916	8.958	23,102	+0.04(+0.48%)
May 21, 2012	8.909	8.921	8.855	8.915	35,407	+0.05(+0.55%)
May 18, 2012	8.958	8.964	8.842	8.867	44,978	-0.05(-0.55%)
May 17, 2012	9.037	9.037	8.861	8.915	44,737	-0.07(-0.74%)
May 16, 2012	9.073	9.086	8.976	8.982	43,435	-0.05(-0.61%)
May 15, 2012	9.055	9.086	9.000	9.037	36,432	+0.02(+0.20%)
May 14, 2012	9.098	9.098	8.982	9.019	45,775	-0.06(-0.67%)
May 11, 2012	9.128	9.171	9.061	9.079	26,036	+0.03(+0.30%)
May 10, 2012	9.059	9.113	9.029	9.053	45,171	+0.02(+0.27%)
May 09, 2012	9.065	9.089	8.998	9.029	39,591	+0.05(+0.54%)
May 08, 2012	8.938	8.980	8.926	8.980	32,376	+0.10(+1.09%)
May 07, 2012	8.932	8.938	8.841	8.883	50,560	+0.06(+0.69%)
May 04, 2012	8.847	8.847	8.805	8.823	24,636	-0.03(-0.34%)
May 03, 2012	8.835	8.853	8.823	8.853	45,270	+0.02(+0.27%)
May 02, 2012	8.889	8.889	8.829	8.829	29,922	-0.02(-0.21%)
May 01, 2012	8.883	8.895	8.829	8.847	62,952	+0.07(+0.76%)
Apr 30, 2012	8.829	8.829	8.756	8.781	34,352	+0.04(+0.41%)
Apr 27, 2012	8.859	8.877	8.738	8.744	60,038	-0.05(-0.62%)
Apr 26, 2012	8.920	8.920	8.793	8.799	41,934	-0.05(-0.61%)
Apr 25, 2012	8.871	8.920	8.829	8.853	78,526	+0.04(+0.41%)
Apr 24, 2012	8.902	8.926	8.793	8.817	70,311	-0.04(-0.48%)
Apr 23, 2012	8.877	8.889	8.834	8.859	40,585	+0.00(+0.00%)
Apr 20, 2012	8.865	8.865	8.799	8.859	34,807	+0.05(+0.62%)
Apr 19, 2012	8.859	8.859	8.787	8.805	19,136	+0.01(+0.14%)
Apr 18, 2012	8.799	8.841	8.781	8.793	31,205	+0.05(+0.62%)
Apr 17, 2012	8.853	8.865	8.732	8.738	31,222	-0.05(-0.62%)
Apr 16, 2012	8.823	8.823	8.751	8.793	38,652	+0.03(+0.35%)
Apr 13, 2012	8.781	8.805	8.714	8.762	30,471	+0.04(+0.49%)
Apr 12, 2012	8.678	8.720	8.611	8.720	57,351	+0.10(+1.15%)
Apr 11, 2012	8.663	8.723	8.585	8.621	85,634	+0.08(+0.92%)
Apr 10, 2012	8.615	8.629	8.513	8.543	57,380	-0.05(-0.56%)
Apr 09, 2012	8.597	8.597	8.567	8.591	23,796	+0.05(+0.63%)
Apr 05, 2012	8.561	8.573	8.519	8.537	17,308	+0.02(+0.28%)
Apr 04, 2012	8.561	8.567	8.471	8.513	39,403	+0.01(+0.14%)
Apr 03, 2012	8.555	8.555	8.465	8.501	45,410	-0.02(-0.28%)
Apr 02, 2012	8.537	8.573	8.477	8.525	33,126	+0.04(+0.50%)
Mar 30, 2012	8.549	8.549	8.440	8.483	34,903	+0.04(+0.50%)
Mar 29, 2012	8.567	8.585	8.434	8.440	42,717	-0.09(-1.06%)
Mar 28, 2012	8.398	8.531	8.386	8.531	59,103	+0.17(+2.09%)
Mar 27, 2012	8.332	8.356	8.212	8.356	63,736	+0.04(+0.51%)
Mar 26, 2012	8.440	8.446	8.254	8.314	74,344	-0.04(-0.43%)
Mar 23, 2012	8.374	8.392	8.338	8.350	44,381	-0.01(-0.07%)
Mar 22, 2012	8.422	8.453	8.320	8.356	86,243	-0.05(-0.57%)
Mar 21, 2012	8.350	8.404	8.290	8.404	68,670	+0.10(+1.23%)
Mar 20, 2012	8.248	8.302	8.200	8.302	85,649	+0.08(+1.02%)
Mar 19, 2012	8.194	8.260	8.080	8.218	168,325	+0.04(+0.52%)
Mar 16, 2012	8.332	8.332	8.037	8.176	177,419	-0.13(-1.59%)
Mar 15, 2012	8.651	8.699	8.308	8.308	183,187	-0.29(-3.43%)
Mar 14, 2012	8.783	8.783	8.591	8.603	110,721	-0.20(-2.26%)
Mar 13, 2012	8.819	8.825	8.747	8.801	39,946	+0.03(+0.30%)
Mar 12, 2012	8.751	8.781	8.697	8.775	60,202	+0.05(+0.55%)
Mar 09, 2012	8.721	8.727	8.667	8.727	53,140	+0.04(+0.41%)
Mar 08, 2012	8.691	8.719	8.643	8.691	34,776	+0.05(+0.62%)
Mar 07, 2012	8.667	8.667	8.613	8.637	42,872	+0.02(+0.21%)
Mar 06, 2012	8.685	8.685	8.619	8.619	51,981	-0.01(-0.14%)
Mar 05, 2012	8.715	8.715	8.607	8.631	62,299	-0.04(-0.48%)
Mar 02, 2012	8.733	8.733	8.643	8.673	37,075	-0.02(-0.28%)
Mar 01, 2012	8.697	8.715	8.649	8.697	59,240	+0.05(+0.62%)
Feb 29, 2012	8.679	8.715	8.637	8.643	48,419	-0.01(-0.14%)
Feb 28, 2012	8.655	8.691	8.619	8.655	48,039	+0.01(+0.07%)
Feb 27, 2012	8.601	8.682	8.565	8.649	88,697	+0.04(+0.42%)
Feb 24, 2012	8.536	8.619	8.524	8.613	40,565	+0.11(+1.34%)
Feb 23, 2012	8.536	8.607	8.470	8.500	228,149	-0.08(-0.91%)
Feb 22, 2012	8.631	8.631	8.571	8.577	65,025	-0.01(-0.07%)
Feb 21, 2012	8.542	8.631	8.476	8.583	145,899	-0.02(-0.28%)
Feb 17, 2012	8.691	8.691	8.571	8.607	34,801	-0.02(-0.28%)
Feb 16, 2012	8.757	8.769	8.595	8.631	85,847	-0.11(-1.30%)
Feb 15, 2012	8.769	8.793	8.658	8.745	79,239	+0.04(+0.48%)
Feb 14, 2012	8.865	8.907	8.685	8.703	54,704	-0.16(-1.82%)
Feb 13, 2012	8.984	9.002	8.853	8.865	111,486	-0.05(-0.58%)
Feb 10, 2012	8.904	8.934	8.875	8.916	66,878	+0.04(+0.40%)
Feb 09, 2012	8.886	8.934	8.851	8.880	62,427	+0.04(+0.40%)
Feb 08, 2012	8.749	8.845	8.738	8.845	53,248	+0.10(+1.16%)
Feb 07, 2012	8.803	8.827	8.726	8.743	54,499	+0.01(+0.14%)
Feb 06, 2012	8.833	8.833	8.726	8.732	63,515	-0.03(-0.34%)
Feb 03, 2012	8.803	8.803	8.726	8.761	59,453	+0.02(+0.27%)
Feb 02, 2012	8.845	8.845	8.708	8.738	84,498	-0.04(-0.41%)
Feb 01, 2012	8.815	8.934	8.749	8.773	128,079	+0.02(+0.27%)
Jan 31, 2012	8.743	8.749	8.672	8.749	79,156	+0.10(+1.10%)
Jan 30, 2012	8.660	8.666	8.612	8.654	80,251	+0.02(+0.21%)
Jan 27, 2012	8.636	8.666	8.577	8.636	70,138	+0.02(+0.28%)
Jan 26, 2012	8.589	8.618	8.565	8.612	121,988	+0.02(+0.28%)
Jan 25, 2012	8.654	8.660	8.553	8.589	82,557	-0.02(-0.21%)
Jan 24, 2012	8.601	8.618	8.536	8.607	51,530	+0.05(+0.56%)
Jan 23, 2012	8.607	8.642	8.511	8.559	52,813	-0.01(-0.14%)
Jan 20, 2012	8.583	8.595	8.523	8.571	75,388	+0.02(+0.28%)
Jan 19, 2012	8.458	8.577	8.458	8.547	82,667	+0.07(+0.77%)
Jan 18, 2012	8.517	8.547	8.476	8.481	39,077	+0.01(+0.07%)
Jan 17, 2012	8.577	8.577	8.475	8.475	42,361	-0.06(-0.70%)
Jan 13, 2012	8.553	8.583	8.487	8.535	84,923	+0.09(+1.06%)
Jan 12, 2012	8.523	8.547	8.398	8.446	72,316	-0.02(-0.21%)
Jan 11, 2012	8.517	8.523	8.416	8.464	42,803	-0.01(-0.11%)
Jan 10, 2012	8.515	8.515	8.426	8.473	37,205	+0.02(+0.28%)
Jan 09, 2012	8.420	8.473	8.396	8.449	82,283	+0.05(+0.56%)
Jan 06, 2012	8.426	8.438	8.366	8.402	50,173	+0.01(+0.14%)
Jan 05, 2012	8.402	8.420	8.337	8.390	47,748	+0.04(+0.43%)
Jan 04, 2012	8.337	8.372	8.283	8.355	42,479	-0.01(-0.14%)
Dec 30, 2011	8.331	8.366	8.289	8.366	24,512	+0.11(+1.29%)
Dec 29, 2011	8.319	8.319	8.254	8.260	24,463	-0.05(-0.57%)
Dec 28, 2011	8.307	8.343	8.272	8.307	34,705	+0.01(+0.14%)
Dec 27, 2011	8.266	8.295	8.230	8.295	37,203	+0.06(+0.72%)
Dec 23, 2011	8.248	8.260	8.206	8.236	36,660	+0.05(+0.58%)
Dec 21, 2011	8.212	8.242	8.153	8.189	35,684	+0.03(+0.36%)
Dec 20, 2011	8.088	8.177	8.088	8.159	42,239	+0.07(+0.88%)
Dec 19, 2011	8.177	8.177	8.082	8.088	38,413	-0.04(-0.51%)
Dec 16, 2011	8.165	8.165	8.088	8.129	95,852	+0.04(+0.51%)
Dec 15, 2011	8.206	8.206	8.076	8.088	58,394	-0.07(-0.80%)
Dec 14, 2011	8.147	8.153	8.088	8.153	33,320	+0.07(+0.81%)
Dec 13, 2011	8.212	8.212	8.082	8.088	65,101	-0.02(-0.26%)
Dec 12, 2011	8.268	8.286	8.103	8.109	59,677	-0.05(-0.58%)
Dec 09, 2011	8.156	8.251	8.139	8.156	44,108	+0.00(+0.00%)
Dec 08, 2011	8.280	8.310	8.151	8.156	40,832	-0.10(-1.21%)
Dec 07, 2011	8.198	8.257	8.186	8.257	53,125	+0.03(+0.36%)
Dec 06, 2011	8.209	8.233	8.156	8.227	31,635	+0.06(+0.72%)
Dec 05, 2011	8.180	8.221	8.156	8.168	52,117	+0.01(+0.07%)
Dec 02, 2011	8.145	8.162	8.086	8.162	57,549	+0.06(+0.80%)
Dec 01, 2011	8.103	8.103	8.062	8.097	72,910	+0.02(+0.29%)
Nov 30, 2011	8.133	8.133	8.039	8.074	64,586	+0.04(+0.51%)
Nov 29, 2011	8.044	8.044	8.003	8.033	63,313	+0.05(+0.59%)
Nov 28, 2011	8.068	8.068	7.974	7.986	30,541	-0.04(-0.51%)
Nov 25, 2011	8.039	8.039	8.003	8.027	25,308	+0.02(+0.29%)
Nov 23, 2011	8.015	8.039	7.962	8.003	37,625	-0.02(-0.29%)
Nov 22, 2011	8.044	8.097	8.003	8.027	46,998	+0.01(+0.07%)
Nov 21, 2011	7.938	8.033	7.915	8.021	57,666	+0.13(+1.64%)
Nov 18, 2011	8.015	8.033	7.844	7.891	101,570	-0.04(-0.45%)
Nov 17, 2011	8.015	8.015	7.885	7.927	42,340	+0.00(+0.00%)
Nov 16, 2011	7.956	8.003	7.920	7.927	43,540	-0.06(-0.74%)
Nov 15, 2011	8.027	8.033	7.921	7.986	55,604	+0.03(+0.37%)
Nov 14, 2011	7.944	7.997	7.891	7.956	56,699	+0.06(+0.75%)
Nov 11, 2011	7.856	7.897	7.826	7.897	50,168	+0.02(+0.30%)
Nov 10, 2011	7.838	7.897	7.791	7.874	68,560	+0.03(+0.41%)
Nov 09, 2011	7.830	7.889	7.824	7.842	55,740	-0.06(-0.74%)
Nov 08, 2011	7.830	7.900	7.830	7.900	51,911	+0.08(+0.97%)
Nov 07, 2011	7.812	7.841	7.777	7.824	73,038	+0.08(+0.98%)
Nov 04, 2011	7.660	7.748	7.654	7.748	111,169	+0.11(+1.46%)
Nov 03, 2011	7.672	7.672	7.631	7.637	69,678	+0.01(+0.08%)
Nov 02, 2011	7.672	7.683	7.625	7.631	66,615	+0.02(+0.23%)
Nov 01, 2011	7.660	7.707	7.607	7.613	61,981	+0.00(+0.00%)
Oct 31, 2011	7.531	7.678	7.531	7.613	106,745	+0.04(+0.46%)
Oct 28, 2011	7.607	7.625	7.572	7.578	61,124	-0.01(-0.15%)
Oct 27, 2011	7.678	7.678	7.584	7.590	51,112	-0.02(-0.23%)
Oct 26, 2011	7.584	7.637	7.584	7.607	74,072	+0.01(+0.15%)
Oct 25, 2011	7.631	7.678	7.596	7.596	74,065	-0.08(-1.07%)
Oct 24, 2011	7.654	7.742	7.654	7.678	49,839	+0.02(+0.23%)
Oct 21, 2011	7.666	7.689	7.625	7.660	40,153	+0.05(+0.69%)
Oct 20, 2011	7.619	7.625	7.584	7.607	35,425	+0.03(+0.39%)
Oct 19, 2011	7.642	7.642	7.578	7.578	34,601	-0.03(-0.39%)
Oct 18, 2011	7.689	7.689	7.607	7.607	32,587	-0.02(-0.31%)
Oct 17, 2011	7.730	7.742	7.631	7.631	33,444	-0.05(-0.61%)
Oct 14, 2011	7.572	7.690	7.572	7.678	39,288	+0.11(+1.49%)
Oct 13, 2011	7.490	7.578	7.473	7.565	23,623	+0.06(+0.84%)
Oct 12, 2011	7.531	7.537	7.455	7.502	70,082	+0.01(+0.19%)
Oct 11, 2011	7.575	7.587	7.488	7.488	64,221	-0.09(-1.15%)
Oct 10, 2011	7.540	7.663	7.540	7.575	36,941	+0.03(+0.39%)
Oct 07, 2011	7.604	7.604	7.534	7.546	51,849	-0.02(-0.31%)
Oct 06, 2011	7.610	7.616	7.558	7.569	50,761	-0.02(-0.31%)
Oct 05, 2011	7.616	7.674	7.593	7.593	76,555	+0.01(+0.08%)
Oct 04, 2011	7.750	7.750	7.587	7.587	72,951	-0.14(-1.81%)
Oct 03, 2011	7.849	7.872	7.721	7.727	53,850	-0.12(-1.49%)
Sep 30, 2011	7.837	7.907	7.816	7.843	54,097	-0.02(-0.30%)
Sep 29, 2011	7.837	7.878	7.826	7.866	31,436	+0.06(+0.82%)
Sep 28, 2011	7.715	7.820	7.715	7.802	51,180	+0.09(+1.13%)
Sep 27, 2011	7.616	7.715	7.610	7.715	65,072	+0.11(+1.46%)
Sep 26, 2011	7.651	7.668	7.575	7.604	114,300	+0.01(+0.08%)
Sep 23, 2011	7.657	7.657	7.575	7.598	27,396	-0.03(-0.38%)
Sep 22, 2011	7.598	7.633	7.569	7.628	61,183	+0.06(+0.77%)
Sep 21, 2011	7.546	7.591	7.546	7.569	73,222	-0.03(-0.38%)
Sep 20, 2011	7.663	7.663	7.598	7.598	35,146	-0.02(-0.23%)
Sep 19, 2011	7.622	7.645	7.598	7.616	43,450	+0.02(+0.31%)
Sep 16, 2011	7.628	7.633	7.575	7.593	55,201	+0.00(+0.00%)
Sep 15, 2011	7.633	7.639	7.558	7.593	68,568	-0.06(-0.84%)
Sep 14, 2011	7.797	7.797	7.657	7.657	45,040	-0.06(-0.83%)
Sep 13, 2011	7.843	7.843	7.715	7.721	69,175	+0.06(+0.79%)
Sep 12, 2011	7.683	7.718	7.649	7.660	53,870	-0.02(-0.23%)
Sep 09, 2011	7.695	7.741	7.620	7.678	90,205	+0.02(+0.30%)
Sep 08, 2011	7.666	7.712	7.608	7.654	46,669	+0.01(+0.08%)
Sep 07, 2011	7.585	7.695	7.585	7.649	44,330	+0.07(+0.92%)
Sep 06, 2011	7.567	7.602	7.504	7.579	29,081	+0.02(+0.31%)
Sep 02, 2011	7.544	7.567	7.515	7.556	19,239	+0.03(+0.38%)
Sep 01, 2011	7.649	7.649	7.521	7.527	63,585	-0.04(-0.54%)
Aug 31, 2011	7.637	7.637	7.567	7.567	34,607	+0.03(+0.38%)
Aug 30, 2011	7.602	7.602	7.539	7.539	25,303	-0.03(-0.44%)
Aug 29, 2011	7.550	7.579	7.533	7.572	25,250	+0.09(+1.15%)
Aug 26, 2011	7.539	7.539	7.486	7.486	17,456	+0.02(+0.31%)
Aug 25, 2011	7.585	7.585	7.463	7.463	55,027	-0.10(-1.38%)
Aug 24, 2011	7.533	7.585	7.527	7.567	65,419	+0.03(+0.38%)
Aug 23, 2011	7.515	7.544	7.457	7.539	36,697	+0.06(+0.85%)
Aug 22, 2011	7.539	7.539	7.452	7.475	42,049	-0.01(-0.15%)
Aug 19, 2011	7.492	7.539	7.475	7.486	30,940	+0.00(+0.00%)
Aug 18, 2011	7.521	7.521	7.417	7.486	54,083	-0.03(-0.39%)
Aug 17, 2011	7.498	7.515	7.457	7.515	69,232	+0.05(+0.62%)
Aug 16, 2011	7.457	7.475	7.415	7.469	94,818	+0.08(+1.10%)
Aug 15, 2011	7.382	7.452	7.347	7.388	58,697	+0.09(+1.19%)
Aug 12, 2011	7.307	7.382	7.266	7.301	55,284	+0.08(+1.04%)
Aug 11, 2011	7.318	7.318	7.162	7.226	53,903	-0.04(-0.53%)
Aug 10, 2011	7.080	7.264	7.056	7.264	34,955	+0.18(+2.60%)
Aug 09, 2011	7.114	7.097	6.734	7.080	81,183	+0.19(+2.76%)
Aug 08, 2011	7.114	7.177	6.757	6.889	123,878	-0.37(-5.15%)
Aug 05, 2011	7.298	7.310	7.131	7.264	67,203	+0.00(+0.00%)
Aug 04, 2011	7.373	7.425	7.258	7.264	45,338	-0.10(-1.33%)
Aug 03, 2011	7.293	7.362	7.270	7.362	54,575	+0.10(+1.35%)
Aug 02, 2011	7.206	7.268	7.206	7.264	59,108	+0.08(+1.12%)