BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.070	6.115	6.066	6.088	135,921	+0.02(+0.29%)
Jul 28, 2006	6.083	6.101	6.070	6.070	71,561	+0.01(+0.22%)
Jul 27, 2006	6.070	6.097	6.039	6.057	128,270	+0.02(+0.37%)
Jul 26, 2006	6.008	6.066	6.005	6.035	97,665	+0.01(+0.22%)
Jul 25, 2006	6.043	6.043	5.995	6.021	108,017	+0.01(+0.15%)
Jul 24, 2006	5.963	6.043	5.963	6.012	119,719	+0.06(+1.05%)
Jul 21, 2006	5.932	5.955	5.919	5.950	79,212	+0.03(+0.45%)
Jul 20, 2006	5.959	5.986	5.923	5.923	125,119	-0.05(-0.82%)
Jul 19, 2006	5.977	5.977	5.937	5.972	81,012	+0.06(+0.98%)
Jul 18, 2006	5.932	5.950	5.910	5.915	110,267	-0.06(-0.97%)
Jul 17, 2006	5.963	5.972	5.937	5.972	34,430	+0.02(+0.30%)
Jul 14, 2006	5.959	5.981	5.950	5.955	56,484	+0.01(+0.22%)
Jul 13, 2006	5.999	5.999	5.937	5.941	59,634	-0.06(-0.96%)
Jul 12, 2006	6.026	6.030	5.959	5.999	113,868	+0.04(+0.75%)
Jul 11, 2006	5.932	5.981	5.915	5.955	195,106	+0.02(+0.37%)
Jul 10, 2006	5.915	5.932	5.910	5.932	78,087	-0.02(-0.30%)
Jul 07, 2006	5.963	5.963	5.919	5.950	92,714	+0.02(+0.37%)
Jul 06, 2006	5.928	5.937	5.910	5.928	62,559	+0.02(+0.30%)
Jul 05, 2006	5.892	5.919	5.888	5.910	77,637	+0.02(+0.30%)
Jul 03, 2006	5.892	5.906	5.875	5.892	39,606	+0.03(+0.44%)
Jun 30, 2006	5.888	5.901	5.866	5.867	103,741	-0.01(-0.14%)
Jun 29, 2006	5.852	5.879	5.844	5.875	97,215	+0.02(+0.38%)
Jun 28, 2006	5.866	5.888	5.817	5.852	117,918	+0.01(+0.15%)
Jun 27, 2006	5.870	5.888	5.844	5.844	51,308	-0.02(-0.30%)
Jun 26, 2006	5.870	5.875	5.826	5.861	81,012	+0.00(+0.00%)
Jun 23, 2006	5.879	5.928	5.732	5.861	200,732	-0.05(-0.83%)
Jun 22, 2006	5.963	5.977	5.910	5.910	71,336	-0.04(-0.67%)
Jun 21, 2006	5.968	5.986	5.950	5.950	58,059	-0.01(-0.22%)
Jun 20, 2006	5.981	5.986	5.963	5.963	71,336	-0.04(-0.59%)
Jun 19, 2006	6.035	6.043	5.963	5.999	110,942	+0.01(+0.15%)
Jun 16, 2006	5.990	5.994	5.959	5.990	44,782	+0.01(+0.22%)
Jun 15, 2006	5.972	5.999	5.959	5.977	43,431	-0.02(-0.37%)
Jun 14, 2006	6.043	6.057	5.950	5.999	83,713	-0.02(-0.37%)
Jun 13, 2006	6.039	6.048	6.012	6.021	37,130	+0.00(+0.00%)
Jun 12, 2006	6.132	6.132	6.017	6.021	138,622	-0.08(-1.31%)
Jun 09, 2006	6.141	6.141	6.075	6.101	70,436	-0.04(-0.72%)
Jun 08, 2006	6.115	6.146	6.110	6.146	73,811	+0.03(+0.51%)
Jun 07, 2006	6.186	6.186	6.097	6.115	135,921	-0.03(-0.51%)
Jun 06, 2006	6.150	6.155	6.110	6.146	81,688	+0.01(+0.14%)
Jun 05, 2006	6.208	6.208	6.137	6.137	53,783	-0.07(-1.15%)
Jun 02, 2006	6.270	6.270	6.190	6.208	69,986	+0.04(+0.65%)
Jun 01, 2006	6.155	6.177	6.123	6.168	123,769	+0.05(+0.80%)
May 31, 2006	6.119	6.155	6.115	6.119	75,161	+0.01(+0.22%)
May 30, 2006	6.123	6.132	6.088	6.106	75,612	-0.00(-0.07%)
May 26, 2006	6.079	6.123	6.079	6.110	124,669	+0.03(+0.44%)
May 25, 2006	6.088	6.097	6.057	6.083	68,410	-0.00(-0.07%)
May 24, 2006	6.088	6.088	6.048	6.088	56,934	+0.00(+0.07%)
May 23, 2006	6.083	6.097	6.048	6.083	101,941	-0.02(-0.29%)
May 22, 2006	6.101	6.101	6.079	6.101	59,409	+0.00(+0.07%)
May 19, 2006	6.123	6.123	6.075	6.097	65,035	-0.00(-0.07%)
May 18, 2006	6.057	6.101	6.057	6.101	58,734	+0.04(+0.73%)
May 17, 2006	6.137	6.137	6.048	6.057	87,989	-0.08(-1.23%)
May 16, 2006	6.035	6.190	6.035	6.132	187,454	+0.09(+1.47%)
May 15, 2006	6.035	6.066	6.012	6.043	102,616	+0.01(+0.22%)
May 12, 2006	6.021	6.057	6.017	6.030	86,863	+0.02(+0.37%)
May 11, 2006	6.115	6.128	5.963	6.008	156,850	-0.14(-2.31%)
May 10, 2006	6.159	6.190	6.128	6.150	102,391	-0.01(-0.14%)
May 09, 2006	6.163	6.181	6.155	6.159	85,513	-0.00(-0.07%)
May 08, 2006	6.159	6.168	6.123	6.163	81,913	+0.02(+0.29%)
May 05, 2006	6.128	6.150	6.119	6.146	70,886	+0.02(+0.29%)
May 04, 2006	6.115	6.146	6.115	6.128	89,789	+0.00(+0.07%)
May 03, 2006	6.150	6.168	6.106	6.123	139,747	-0.01(-0.14%)
May 02, 2006	6.168	6.212	6.132	6.132	126,020	-0.02(-0.36%)
May 01, 2006	6.137	6.190	6.137	6.155	60,984	+0.00(+0.00%)
Apr 28, 2006	6.132	6.181	6.132	6.155	24,078	+0.01(+0.22%)
Apr 27, 2006	6.110	6.168	6.110	6.141	69,086	+0.01(+0.14%)
Apr 26, 2006	6.146	6.168	6.119	6.132	70,436	-0.03(-0.50%)
Apr 25, 2006	6.163	6.186	6.115	6.163	72,461	+0.00(+0.00%)
Apr 24, 2006	6.146	6.190	6.106	6.163	96,765	+0.03(+0.43%)
Apr 21, 2006	6.110	6.141	6.110	6.137	129,170	+0.01(+0.15%)
Apr 20, 2006	6.132	6.146	6.110	6.128	53,558	-0.04(-0.58%)
Apr 19, 2006	6.141	6.181	6.132	6.163	64,585	+0.00(+0.07%)
Apr 18, 2006	6.137	6.172	6.128	6.159	92,714	+0.03(+0.51%)
Apr 17, 2006	6.155	6.168	6.128	6.128	92,714	-0.06(-0.93%)
Apr 13, 2006	6.266	6.243	6.186	6.186	55,358	-0.08(-1.28%)
Apr 12, 2006	6.310	6.310	6.248	6.266	46,582	-0.07(-1.05%)
Apr 11, 2006	6.332	6.399	6.328	6.332	41,631	-0.00(-0.07%)
Apr 10, 2006	6.355	6.363	6.328	6.337	82,813	-0.00(-0.07%)
Apr 07, 2006	6.363	6.363	6.328	6.341	50,183	-0.01(-0.21%)
Apr 06, 2006	6.341	6.363	6.319	6.355	78,087	+0.01(+0.21%)
Apr 05, 2006	6.403	6.403	6.332	6.341	38,256	-0.03(-0.42%)
Apr 04, 2006	6.430	6.430	6.363	6.368	85,063	+0.00(+0.00%)
Apr 03, 2006	6.421	6.426	6.363	6.368	60,534	-0.05(-0.83%)
Mar 31, 2006	6.417	6.439	6.403	6.421	54,233	-0.00(-0.07%)
Mar 30, 2006	6.523	6.523	6.426	6.426	116,118	-0.10(-1.57%)
Mar 29, 2006	6.532	6.568	6.510	6.528	39,381	-0.01(-0.20%)
Mar 28, 2006	6.555	6.568	6.506	6.541	70,661	-0.01(-0.20%)
Mar 27, 2006	6.497	6.555	6.492	6.555	59,184	+0.04(+0.55%)
Mar 24, 2006	6.568	6.568	6.492	6.519	82,138	-0.00(-0.07%)
Mar 23, 2006	6.466	6.523	6.443	6.523	67,060	+0.08(+1.24%)
Mar 22, 2006	6.430	6.483	6.430	6.443	95,415	-0.01(-0.14%)
Mar 21, 2006	6.443	6.488	6.408	6.452	160,675	-0.02(-0.27%)
Mar 20, 2006	6.448	6.515	6.443	6.470	177,553	-0.00(-0.07%)
Mar 17, 2006	6.483	6.506	6.443	6.475	96,090	-0.01(-0.14%)
Mar 16, 2006	6.443	6.483	6.426	6.483	100,366	+0.05(+0.76%)
Mar 15, 2006	6.368	6.443	6.368	6.435	153,699	+0.00(+0.00%)
Mar 14, 2006	6.408	6.435	6.381	6.435	83,713	+0.02(+0.28%)
Mar 13, 2006	6.399	6.426	6.381	6.417	70,436	+0.03(+0.49%)
Mar 10, 2006	6.337	6.399	6.337	6.386	64,135	-0.00(-0.07%)
Mar 09, 2006	6.359	6.435	6.355	6.390	151,899	+0.02(+0.28%)
Mar 08, 2006	6.275	6.372	6.275	6.372	83,713	+0.08(+1.27%)
Mar 07, 2006	6.332	6.332	6.292	6.292	65,485	-0.00(-0.07%)
Mar 06, 2006	6.350	6.355	6.297	6.297	68,185	-0.05(-0.84%)
Mar 03, 2006	6.390	6.390	6.346	6.350	79,887	-0.03(-0.49%)
Mar 02, 2006	6.399	6.399	6.377	6.381	57,834	+0.00(+0.00%)
Mar 01, 2006	6.390	6.412	6.381	6.381	65,260	-0.00(-0.07%)
Feb 28, 2006	6.372	6.408	6.368	6.386	103,066	+0.01(+0.21%)
Feb 27, 2006	6.395	6.395	6.355	6.372	72,236	+0.00(+0.00%)
Feb 24, 2006	6.359	6.377	6.359	6.372	37,806	+0.01(+0.21%)
Feb 23, 2006	6.346	6.399	6.346	6.359	80,337	-0.02(-0.28%)
Feb 22, 2006	6.355	6.403	6.355	6.377	50,183	-0.00(-0.07%)
Feb 21, 2006	6.350	6.381	6.337	6.381	63,460	+0.02(+0.28%)
Feb 17, 2006	6.381	6.381	6.355	6.363	69,986	-0.02(-0.28%)
Feb 16, 2006	6.368	6.395	6.355	6.381	27,004	+0.01(+0.21%)
Feb 15, 2006	6.355	6.372	6.328	6.368	63,460	+0.03(+0.42%)
Feb 14, 2006	6.346	6.346	6.323	6.341	49,057	-0.01(-0.14%)
Feb 13, 2006	6.341	6.403	6.319	6.350	73,811	-0.02(-0.35%)
Feb 10, 2006	6.399	6.399	6.350	6.372	138,397	-0.04(-0.55%)
Feb 09, 2006	6.372	6.412	6.341	6.408	95,415	+0.02(+0.28%)
Feb 08, 2006	6.341	6.390	6.323	6.390	118,368	+0.05(+0.77%)
Feb 07, 2006	6.355	6.355	6.310	6.341	42,531	-0.01(-0.21%)
Feb 06, 2006	6.323	6.381	6.301	6.355	92,489	+0.04(+0.63%)
Feb 03, 2006	6.355	6.372	6.297	6.315	74,936	-0.06(-0.91%)
Feb 02, 2006	6.368	6.390	6.359	6.372	108,917	+0.00(+0.07%)
Feb 01, 2006	6.390	6.390	6.355	6.368	124,894	-0.02(-0.35%)
Jan 31, 2006	6.363	6.399	6.363	6.390	162,700	-0.02(-0.28%)
Jan 30, 2006	6.408	6.412	6.372	6.408	68,410	+0.02(+0.28%)
Jan 27, 2006	6.399	6.435	6.390	6.390	93,614	-0.01(-0.14%)
Jan 26, 2006	6.426	6.426	6.390	6.399	31,279	-0.02(-0.28%)
Jan 25, 2006	6.475	6.475	6.390	6.417	94,065	-0.01(-0.21%)
Jan 24, 2006	6.443	6.461	6.412	6.430	94,740	+0.01(+0.14%)
Jan 23, 2006	6.439	6.457	6.421	6.421	63,235	-0.02(-0.28%)
Jan 20, 2006	6.399	6.457	6.372	6.439	86,188	+0.04(+0.62%)
Jan 19, 2006	6.363	6.399	6.363	6.399	87,538	+0.02(+0.35%)
Jan 18, 2006	6.399	6.399	6.359	6.377	83,263	-0.01(-0.21%)
Jan 17, 2006	6.417	6.417	6.359	6.390	66,385	-0.03(-0.42%)
Jan 13, 2006	6.501	6.515	6.408	6.417	84,613	-0.10(-1.50%)
Jan 12, 2006	6.541	6.550	6.501	6.515	69,311	-0.05(-0.74%)
Jan 11, 2006	6.568	6.621	6.559	6.563	45,232	-0.02(-0.34%)
Jan 10, 2006	6.626	6.643	6.555	6.586	66,385	-0.04(-0.60%)
Jan 09, 2006	6.563	6.626	6.532	6.626	85,288	+0.06(+0.95%)
Jan 06, 2006	6.523	6.568	6.519	6.563	89,564	+0.02(+0.34%)
Jan 05, 2006	6.510	6.577	6.506	6.541	85,288	+0.02(+0.34%)
Jan 04, 2006	6.528	6.555	6.510	6.519	60,984	+0.02(+0.27%)
Jan 03, 2006	6.466	6.510	6.448	6.501	95,865	+0.01(+0.21%)
Dec 30, 2005	6.466	6.532	6.466	6.488	69,311	+0.01(+0.14%)
Dec 29, 2005	6.528	6.546	6.479	6.479	63,910	-0.01(-0.14%)
Dec 28, 2005	6.452	6.532	6.452	6.488	81,237	+0.01(+0.21%)
Dec 27, 2005	6.510	6.550	6.466	6.475	77,862	-0.08(-1.15%)
Dec 23, 2005	6.541	6.550	6.475	6.550	52,208	+0.05(+0.82%)
Dec 22, 2005	6.466	6.510	6.448	6.497	93,389	+0.03(+0.48%)
Dec 21, 2005	6.488	6.497	6.457	6.466	73,136	-0.01(-0.21%)
Dec 20, 2005	6.457	6.510	6.448	6.479	61,209	+0.02(+0.34%)
Dec 19, 2005	6.443	6.506	6.443	6.457	56,934	+0.00(+0.00%)
Dec 16, 2005	6.452	6.510	6.452	6.457	75,161	-0.01(-0.14%)
Dec 15, 2005	6.435	6.501	6.426	6.466	105,766	+0.04(+0.69%)
Dec 14, 2005	6.488	6.510	6.421	6.421	109,817	-0.07(-1.03%)
Dec 13, 2005	6.506	6.541	6.488	6.488	76,287	-0.04(-0.68%)
Dec 12, 2005	6.537	6.546	6.515	6.532	65,035	+0.02(+0.27%)
Dec 09, 2005	6.443	6.523	6.443	6.515	57,609	+0.03(+0.48%)
Dec 08, 2005	6.412	6.550	6.412	6.483	130,970	+0.06(+0.97%)
Dec 07, 2005	6.377	6.426	6.355	6.421	58,059	+0.02(+0.28%)
Dec 06, 2005	6.319	6.439	6.319	6.403	151,674	+0.02(+0.28%)
Dec 05, 2005	6.399	6.448	6.363	6.386	137,947	-0.07(-1.10%)
Dec 02, 2005	6.381	6.457	6.350	6.457	147,848	+0.08(+1.25%)
Dec 01, 2005	6.355	6.403	6.355	6.377	63,910	+0.00(+0.07%)
Nov 30, 2005	6.301	6.390	6.275	6.372	138,622	+0.06(+0.99%)
Nov 29, 2005	6.292	6.328	6.279	6.310	101,041	+0.04(+0.64%)
Nov 28, 2005	6.279	6.292	6.252	6.270	117,018	-0.00(-0.07%)
Nov 25, 2005	6.266	6.275	6.257	6.275	29,029	+0.01(+0.14%)
Nov 23, 2005	6.301	6.310	6.257	6.266	199,606	-0.04(-0.63%)
Nov 22, 2005	6.372	6.377	6.275	6.306	115,668	-0.04(-0.63%)
Nov 21, 2005	6.368	6.377	6.292	6.346	83,263	-0.02(-0.35%)
Nov 18, 2005	6.323	6.421	6.310	6.368	167,201	+0.06(+0.99%)
Nov 17, 2005	6.275	6.306	6.275	6.306	67,960	+0.02(+0.28%)
Nov 16, 2005	6.292	6.306	6.266	6.288	134,346	-0.00(-0.07%)
Nov 15, 2005	6.297	6.310	6.261	6.292	49,057	+0.00(+0.07%)
Nov 14, 2005	6.355	6.355	6.266	6.288	63,460	-0.04(-0.56%)
Nov 11, 2005	6.332	6.363	6.319	6.323	68,860	+0.02(+0.35%)
Nov 10, 2005	6.337	6.355	6.279	6.301	42,081	-0.09(-1.39%)
Nov 09, 2005	6.386	6.399	6.372	6.390	58,959	+0.02(+0.35%)
Nov 08, 2005	6.372	6.403	6.363	6.368	65,485	+0.02(+0.35%)
Nov 07, 2005	6.332	6.346	6.301	6.346	57,609	+0.00(+0.07%)
Nov 04, 2005	6.372	6.372	6.323	6.341	97,665	-0.03(-0.42%)
Nov 03, 2005	6.337	6.386	6.337	6.368	144,923	+0.01(+0.21%)
Nov 02, 2005	6.350	6.388	6.310	6.355	125,119	+0.01(+0.14%)
Nov 01, 2005	6.355	6.372	6.323	6.346	98,565	+0.00(+0.07%)
Oct 31, 2005	6.319	6.355	6.319	6.341	73,361	+0.01(+0.14%)
Oct 28, 2005	6.328	6.341	6.319	6.332	44,782	+0.00(+0.07%)
Oct 27, 2005	6.301	6.328	6.301	6.328	32,630	+0.04(+0.56%)
Oct 26, 2005	6.328	6.346	6.292	6.292	44,332	-0.06(-0.91%)
Oct 25, 2005	6.337	6.355	6.315	6.350	91,139	+0.02(+0.35%)
Oct 24, 2005	6.301	6.332	6.270	6.328	95,640	+0.03(+0.49%)
Oct 21, 2005	6.199	6.297	6.199	6.297	99,240	+0.06(+1.00%)
Oct 20, 2005	6.155	6.243	6.155	6.235	93,389	+0.04(+0.72%)
Oct 19, 2005	6.168	6.195	5.955	6.190	614,798	-0.00(-0.07%)
Oct 18, 2005	6.221	6.243	6.177	6.195	92,714	-0.03(-0.43%)
Oct 17, 2005	6.315	6.315	6.221	6.221	144,473	-0.09(-1.48%)
Oct 14, 2005	6.355	6.372	6.301	6.315	102,166	-0.04(-0.63%)
Oct 13, 2005	6.461	6.470	6.319	6.355	161,575	-0.16(-2.46%)
Oct 12, 2005	6.595	6.595	6.515	6.515	64,135	-0.07(-1.01%)
Oct 11, 2005	6.528	6.599	6.528	6.581	97,890	+0.01(+0.14%)
Oct 10, 2005	6.563	6.617	6.555	6.572	44,782	-0.04(-0.54%)
Oct 07, 2005	6.599	6.630	6.581	6.608	70,886	+0.00(+0.00%)
Oct 06, 2005	6.635	6.639	6.603	6.608	74,936	-0.04(-0.60%)
Oct 05, 2005	6.648	6.657	6.635	6.648	43,431	-0.01(-0.20%)
Oct 04, 2005	6.603	6.666	6.603	6.661	99,015	+0.01(+0.20%)
Oct 03, 2005	6.666	6.666	6.630	6.648	130,745	-0.03(-0.47%)
Sep 30, 2005	6.626	6.679	6.626	6.679	29,704	+0.05(+0.80%)
Sep 29, 2005	6.608	6.643	6.603	6.626	64,360	+0.00(+0.00%)
Sep 28, 2005	6.648	6.657	6.621	6.626	100,140	+0.02(+0.34%)
Sep 27, 2005	6.639	6.648	6.599	6.603	123,544	-0.04(-0.54%)
Sep 26, 2005	6.657	6.657	6.617	6.639	110,492	+0.03(+0.40%)
Sep 23, 2005	6.612	6.683	6.599	6.612	123,319	-0.08(-1.13%)
Sep 22, 2005	6.714	6.732	6.639	6.688	180,028	-0.05(-0.79%)
Sep 21, 2005	6.750	6.759	6.728	6.741	62,334	+0.02(+0.33%)
Sep 20, 2005	6.741	6.741	6.706	6.719	156,850	-0.02(-0.33%)
Sep 19, 2005	6.781	6.781	6.697	6.741	179,353	-0.04(-0.52%)
Sep 16, 2005	6.817	6.817	6.777	6.777	29,929	-0.04(-0.59%)
Sep 15, 2005	6.808	6.817	6.768	6.817	85,063	-0.01(-0.13%)
Sep 14, 2005	6.883	6.883	6.812	6.826	103,516	-0.04(-0.65%)
Sep 13, 2005	6.866	6.888	6.839	6.870	79,887	+0.02(+0.26%)
Sep 12, 2005	6.906	6.906	6.826	6.852	97,665	-0.04(-0.64%)
Sep 09, 2005	6.888	6.914	6.874	6.897	60,084	+0.03(+0.39%)
Sep 08, 2005	6.910	6.923	6.866	6.870	93,389	-0.04(-0.51%)
Sep 07, 2005	6.888	6.941	6.883	6.906	126,020	+0.00(+0.06%)
Sep 06, 2005	6.928	6.928	6.883	6.901	50,408	+0.00(+0.06%)
Sep 02, 2005	6.888	6.897	6.848	6.897	52,883	+0.03(+0.39%)
Sep 01, 2005	6.848	6.874	6.830	6.870	126,020	+0.04(+0.52%)
Aug 31, 2005	6.812	6.839	6.803	6.834	65,935	+0.00(+0.07%)
Aug 30, 2005	6.821	6.843	6.808	6.830	77,187	+0.02(+0.26%)
Aug 29, 2005	6.768	6.812	6.768	6.812	64,360	+0.03(+0.42%)
Aug 26, 2005	6.777	6.794	6.777	6.784	19,803	+0.00(+0.04%)
Aug 25, 2005	6.794	6.803	6.759	6.781	56,033	-0.00(-0.07%)
Aug 24, 2005	6.790	6.799	6.763	6.786	75,387	+0.01(+0.13%)
Aug 23, 2005	6.777	6.790	6.750	6.777	94,290	-0.00(-0.07%)
Aug 22, 2005	6.759	6.790	6.750	6.781	88,889	+0.00(+0.00%)
Aug 19, 2005	6.737	6.781	6.706	6.781	131,420	+0.06(+0.93%)
Aug 18, 2005	6.710	6.737	6.710	6.719	72,011	+0.00(+0.00%)
Aug 17, 2005	6.723	6.741	6.719	6.719	75,837	-0.01(-0.20%)
Aug 16, 2005	6.741	6.759	6.728	6.732	64,135	-0.01(-0.13%)
Aug 15, 2005	6.750	6.759	6.741	6.741	58,059	+0.00(+0.00%)
Aug 12, 2005	6.750	6.750	6.706	6.741	67,060	-0.01(-0.13%)
Aug 11, 2005	6.777	6.777	6.728	6.750	84,388	-0.04(-0.59%)
Aug 10, 2005	6.763	6.808	6.763	6.790	91,589	+0.01(+0.20%)
Aug 09, 2005	6.821	6.826	6.777	6.777	116,343	-0.04(-0.65%)
Aug 08, 2005	6.861	6.874	6.799	6.821	128,720	-0.07(-1.03%)
Aug 05, 2005	6.848	6.923	6.839	6.892	95,190	+0.01(+0.19%)
Aug 04, 2005	6.843	6.879	6.834	6.879	65,260	+0.05(+0.72%)
Aug 03, 2005	6.799	6.861	6.799	6.830	81,688	+0.01(+0.20%)
Aug 02, 2005	6.799	6.821	6.777	6.817	73,811	+0.04(+0.52%)