Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.861	5.930	5.834	5.834	669,311	-0.02(-0.39%)
Jul 30, 2009	5.894	5.942	5.828	5.857	622,228	-0.06(-0.95%)
Jul 29, 2009	5.867	5.924	5.817	5.913	556,894	-0.04(-0.67%)
Jul 28, 2009	5.905	5.963	5.857	5.953	1,157,077	+0.08(+1.35%)
Jul 27, 2009	5.905	5.907	5.836	5.874	1,199,070	+0.04(+0.68%)
Jul 24, 2009	5.819	5.915	5.819	5.834	1,658	-0.00(-0.04%)
Jul 23, 2009	5.836	5.869	5.792	5.836	730,600	+0.06(+0.97%)
Jul 22, 2009	5.801	5.826	5.761	5.780	832,090	-0.06(-1.11%)
Jul 21, 2009	5.878	5.884	5.815	5.844	803,099	-0.01(-0.18%)
Jul 20, 2009	6.093	6.093	5.832	5.855	1,363,651	+0.04(+0.65%)
Jul 17, 2009	5.846	5.894	5.771	5.817	956,632	-0.04(-0.64%)
Jul 16, 2009	5.796	5.892	5.734	5.855	544,812	+0.03(+0.57%)
Jul 15, 2009	5.742	5.836	5.742	5.821	1,036,349	+0.17(+2.95%)
Jul 14, 2009	5.565	5.700	5.563	5.654	807,523	+0.12(+2.23%)
Jul 13, 2009	5.496	5.546	5.481	5.531	602,952	+0.06(+1.07%)
Jul 10, 2009	5.425	5.500	5.425	5.473	534,958	+0.01(+0.15%)
Jul 09, 2009	5.481	5.481	5.427	5.465	389,970	+0.03(+0.50%)
Jul 08, 2009	5.450	5.465	5.394	5.437	530,525	+0.02(+0.39%)
Jul 07, 2009	5.454	5.454	5.373	5.417	808,812	-0.02(-0.31%)
Jul 06, 2009	5.490	5.490	5.369	5.433	451,441	-0.09(-1.59%)
Jul 02, 2009	5.556	5.594	5.510	5.521	1,252,499	-0.06(-1.08%)
Jul 01, 2009	5.654	5.673	5.571	5.581	1,059,081	+0.04(+0.68%)
Jun 30, 2009	5.594	5.625	5.531	5.544	1,172,044	+0.09(+1.61%)
Jun 29, 2009	5.494	5.494	5.406	5.456	595,092	-0.07(-1.28%)
Jun 26, 2009	5.496	5.575	5.496	5.527	645,506	+0.03(+0.49%)
Jun 25, 2009	5.410	5.529	5.375	5.500	1,606,035	-0.12(-2.12%)
Jun 24, 2009	5.627	5.692	5.552	5.619	1,293,237	+0.15(+2.79%)
Jun 23, 2009	5.429	5.467	5.348	5.467	1,299,908	+0.17(+3.15%)
Jun 22, 2009	5.319	5.377	5.225	5.300	690,586	-0.04(-0.66%)
Jun 19, 2009	5.383	5.383	5.235	5.335	476,444	+0.01(+0.16%)
Jun 18, 2009	5.304	5.362	5.296	5.327	450,113	+0.00(+0.00%)
Jun 17, 2009	5.402	5.402	5.243	5.327	620,311	-0.09(-1.62%)
Jun 16, 2009	5.458	5.498	5.408	5.415	484,189	+0.02(+0.39%)
Jun 15, 2009	5.498	5.502	5.323	5.394	525,143	-0.13(-2.34%)
Jun 12, 2009	5.488	5.525	5.435	5.523	324,488	+0.03(+0.57%)
Jun 11, 2009	5.519	5.531	5.440	5.492	637,608	+0.03(+0.53%)
Jun 10, 2009	5.552	5.552	5.400	5.463	325,379	-0.04(-0.80%)
Jun 09, 2009	5.467	5.548	5.467	5.506	566,091	+0.09(+1.70%)
Jun 08, 2009	5.383	5.442	5.331	5.415	540,724	-0.08(-1.44%)
Jun 05, 2009	5.460	5.494	5.400	5.494	713,998	+0.08(+1.43%)
Jun 04, 2009	5.437	5.477	5.364	5.417	1,092,366	-0.12(-2.19%)
Jun 03, 2009	5.725	5.725	5.515	5.538	1,938,849	-0.18(-3.21%)
Jun 02, 2009	5.801	5.826	5.659	5.721	1,928,885	-0.08(-1.37%)
Jun 01, 2009	5.698	5.878	5.698	5.801	1,611,360	+0.23(+4.12%)
May 29, 2009	5.573	5.579	5.508	5.571	2,285,685	+0.03(+0.53%)
May 28, 2009	5.519	5.562	5.456	5.542	1,270,404	+0.05(+0.99%)
May 27, 2009	5.346	5.533	5.346	5.488	1,098,467	+0.14(+2.65%)
May 26, 2009	5.264	5.423	5.264	5.346	896,264	-0.03(-0.50%)
May 22, 2009	5.429	5.444	5.325	5.373	1,365,342	-0.05(-0.96%)
May 21, 2009	5.319	5.425	5.168	5.425	2,275,414	+0.15(+2.77%)
May 20, 2009	5.216	5.573	5.114	5.279	1,671,412	+0.29(+5.86%)
May 19, 2009	4.985	5.010	4.930	4.987	962,647	+0.08(+1.53%)
May 18, 2009	4.853	4.916	4.843	4.912	1,052,031	+0.20(+4.16%)
May 15, 2009	4.736	4.757	4.697	4.716	505,330	-0.04(-0.79%)
May 14, 2009	4.707	4.753	4.678	4.753	391,763	+0.04(+0.89%)
May 13, 2009	4.738	4.749	4.655	4.711	472,510	+0.01(+0.22%)
May 12, 2009	4.703	4.705	4.643	4.701	889,659	-0.04(-0.79%)
May 11, 2009	4.716	4.768	4.688	4.738	710,552	-0.03(-0.61%)
May 08, 2009	4.720	4.768	4.713	4.768	1,010,214	+0.06(+1.38%)
May 07, 2009	4.764	4.764	4.684	4.703	948,533	-0.03(-0.57%)
May 06, 2009	4.745	4.745	4.645	4.730	642,803	+0.07(+1.48%)
May 05, 2009	4.753	4.780	4.599	4.661	1,161,304	-0.13(-2.78%)
May 04, 2009	4.774	4.859	4.764	4.795	1,200,081	+0.09(+1.86%)
May 01, 2009	4.611	4.734	4.595	4.707	1,344,039	+0.16(+3.53%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)
Apr 01, 2009	4.367	4.398	4.344	4.394	701,643	-0.05(-1.13%)
Mar 31, 2009	4.463	4.467	4.361	4.444	1,314,099	+0.05(+1.09%)
Mar 30, 2009	4.330	4.396	4.290	4.396	618,538	-0.10(-2.23%)
Mar 26, 2009	4.463	4.534	4.453	4.496	971,308	+0.16(+3.81%)
Mar 25, 2009	4.309	4.438	4.265	4.332	496,454	+0.10(+2.47%)
Mar 24, 2009	4.229	4.282	4.215	4.227	455,347	-0.09(-2.13%)
Mar 23, 2009	4.342	4.371	4.319	4.319	1,053,392	-0.02(-0.53%)
Mar 20, 2009	4.390	4.390	4.319	4.342	479,814	-0.02(-0.38%)
Mar 19, 2009	4.521	4.521	4.348	4.359	897,519	-0.09(-1.97%)
Mar 18, 2009	4.357	4.478	4.321	4.446	600,254	+0.02(+0.38%)
Mar 17, 2009	4.319	4.430	4.313	4.430	453,051	+0.05(+1.05%)
Mar 16, 2009	4.361	4.440	4.355	4.384	541,361	+0.06(+1.30%)
Mar 13, 2009	4.342	4.403	4.323	4.327	0	+0.03(+0.68%)
Mar 12, 2009	4.244	4.317	4.181	4.298	1,045,527	-0.08(-1.76%)
Mar 11, 2009	4.403	4.403	4.273	4.375	951,078	-0.01(-0.14%)
Mar 10, 2009	4.311	4.417	4.284	4.382	847,460	+0.18(+4.17%)
Mar 09, 2009	4.248	4.344	4.206	4.206	2,567,332	-0.11(-2.51%)
Mar 06, 2009	4.327	4.369	4.284	4.315	0	+0.06(+1.32%)
Mar 05, 2009	4.309	4.330	4.183	4.259	652,125	-0.14(-3.18%)
Mar 04, 2009	4.469	4.469	4.392	4.398	1,412,287	+0.17(+4.10%)
Mar 02, 2009	4.534	4.534	4.194	4.225	839,739	+0.05(+1.25%)
Feb 27, 2009	4.175	4.340	4.173	4.173	0	-0.06(-1.43%)
Feb 26, 2009	4.277	4.298	4.215	4.234	378,726	+0.01(+0.20%)
Feb 25, 2009	4.204	4.300	4.161	4.225	956,652	-0.01(-0.20%)
Feb 24, 2009	4.208	4.254	4.113	4.234	809,027	+0.02(+0.50%)
Feb 23, 2009	4.382	4.398	4.173	4.213	914,994	-0.21(-4.72%)
Feb 20, 2009	4.378	4.423	4.340	4.421	561,888	+0.00(+0.05%)
Feb 19, 2009	4.428	4.490	4.384	4.419	402,398	+0.06(+1.34%)
Feb 18, 2009	4.327	4.361	4.304	4.361	318,123	+0.02(+0.48%)
Feb 17, 2009	4.386	4.394	4.242	4.340	603,436	-0.11(-2.58%)
Feb 13, 2009	4.396	4.461	4.384	4.455	283,410	+0.06(+1.33%)
Feb 12, 2009	4.444	4.444	4.332	4.396	136,356	-0.11(-2.54%)
Feb 11, 2009	4.703	4.799	4.434	4.511	260,050	-0.01(-0.32%)
Feb 10, 2009	4.521	4.590	4.494	4.526	708,046	-0.03(-0.60%)
Feb 09, 2009	4.592	4.592	4.511	4.553	484,525	-0.05(-1.18%)
Feb 06, 2009	4.490	4.607	4.490	4.607	431,580	+0.10(+2.32%)
Feb 05, 2009	4.490	4.507	4.459	4.503	219,758	+0.02(+0.37%)
Feb 04, 2009	4.421	4.590	4.400	4.486	1,011,849	+0.05(+1.03%)
Feb 03, 2009	4.344	4.446	4.344	4.440	921,569	+0.10(+2.21%)
Feb 02, 2009	4.403	4.403	4.296	4.344	451,561	-0.08(-1.70%)
Jan 30, 2009	4.442	4.455	4.388	4.419	0	-0.04(-0.84%)
Jan 29, 2009	4.463	4.476	4.407	4.457	663,867	-0.10(-2.11%)
Jan 28, 2009	4.467	4.584	4.465	4.553	673,155	+0.16(+3.66%)
Jan 27, 2009	4.321	4.417	4.300	4.392	703,910	+0.11(+2.68%)
Jan 26, 2009	4.186	4.292	4.175	4.277	792,608	+0.09(+2.14%)
Jan 23, 2009	4.215	4.217	4.163	4.188	662,697	-0.09(-2.00%)
Jan 22, 2009	4.277	4.294	4.215	4.273	1,030,396	-0.11(-2.43%)
Jan 21, 2009	4.319	4.380	4.286	4.380	1,156,434	-0.04(-0.90%)
Jan 20, 2009	4.457	4.542	4.338	4.419	1,096,344	-0.11(-2.53%)
Jan 16, 2009	4.394	4.534	4.394	4.534	737,315	+0.15(+3.48%)
Jan 15, 2009	4.448	4.480	4.344	4.382	842,054	-0.04(-0.90%)
Jan 14, 2009	4.437	4.453	4.384	4.421	507,822	-0.04(-0.84%)
Jan 13, 2009	4.413	4.459	4.361	4.459	751,712	-0.01(-0.14%)
Jan 12, 2009	4.547	4.547	4.434	4.465	1,229,417	-0.14(-3.12%)
Jan 09, 2009	4.674	4.695	4.601	4.609	771,079	-0.06(-1.38%)
Jan 08, 2009	4.640	4.697	4.611	4.674	1,144,371	-0.00(-0.08%)
Jan 07, 2009	4.690	4.751	4.659	4.678	930,340	-0.04(-0.89%)
Jan 06, 2009	4.674	4.738	4.649	4.720	713,773	+0.05(+1.12%)
Jan 05, 2009	4.615	4.705	4.572	4.668	906,467	-0.05(-1.15%)
Jan 02, 2009	4.611	4.768	4.603	4.722	0	+0.11(+2.40%)
Jan 01, 2009	4.580	4.670	4.578	4.611	0	+0.00(+0.00%)
Dec 31, 2008	4.580	4.670	4.578	4.611	601,912	+0.06(+1.33%)
Dec 30, 2008	4.446	4.578	4.400	4.551	573,467	+0.26(+5.98%)
Dec 29, 2008	4.242	4.323	4.236	4.294	420,514	-0.00(-0.05%)
Dec 26, 2008	4.267	4.344	4.259	4.296	159,045	+0.04(+0.88%)
Dec 24, 2008	4.352	4.375	4.206	4.259	366,198	-0.16(-3.73%)
Dec 23, 2008	4.567	4.567	4.355	4.423	495,543	+0.00(+0.00%)
Dec 22, 2008	4.480	4.480	4.371	4.423	748,803	-0.10(-2.30%)
Dec 19, 2008	4.590	4.595	4.444	4.528	865,849	-0.06(-1.41%)
Dec 18, 2008	4.672	4.685	4.559	4.592	463,116	-0.05(-1.08%)
Dec 17, 2008	4.632	4.672	4.599	4.643	2,994,258	-0.02(-0.49%)
Dec 16, 2008	4.561	4.764	4.561	4.665	1,747,405	+0.24(+5.32%)
Dec 15, 2008	4.492	4.515	4.384	4.430	1,109,001	-0.20(-4.28%)
Dec 12, 2008	4.705	4.705	4.519	4.628	487,611	-0.13(-2.76%)
Dec 11, 2008	4.640	4.809	4.638	4.759	810,475	-0.05(-1.13%)
Dec 10, 2008	4.841	4.918	4.755	4.814	1,046,356	+0.04(+0.79%)
Dec 09, 2008	4.793	4.820	4.705	4.776	789,210	-0.10(-2.10%)
Dec 08, 2008	4.822	4.937	4.747	4.878	1,269,752	+0.32(+6.90%)
Dec 05, 2008	4.538	4.592	4.409	4.563	498,007	-0.02(-0.46%)
Dec 04, 2008	4.505	4.645	4.480	4.584	651,660	-0.09(-1.83%)
Dec 03, 2008	4.634	4.711	4.536	4.670	644,083	+0.03(+0.63%)
Dec 02, 2008	4.697	4.716	4.557	4.640	804,307	+0.09(+1.88%)
Dec 01, 2008	4.657	4.741	4.540	4.555	703,972	-0.28(-5.74%)
Nov 28, 2008	4.701	4.872	4.686	4.832	501,764	+0.10(+2.21%)
Nov 26, 2008	4.532	4.780	4.532	4.728	1,424,733	+0.07(+1.43%)
Nov 25, 2008	4.768	4.841	4.544	4.661	1,252,992	-0.10(-2.02%)
Nov 24, 2008	4.615	4.793	4.538	4.757	1,332,771	+0.12(+2.52%)
Nov 21, 2008	4.653	4.653	4.413	4.640	535,030	+0.09(+1.97%)
Nov 20, 2008	4.486	4.684	4.461	4.551	1,247,835	-0.32(-6.64%)
Nov 19, 2008	4.855	4.999	4.855	4.874	1,177,397	-0.09(-1.85%)
Nov 18, 2008	5.127	5.214	4.899	4.966	2,521,346	-0.34(-6.48%)
Nov 17, 2008	5.193	5.435	5.193	5.310	1,363,698	+0.01(+0.24%)
Nov 14, 2008	5.344	5.435	5.268	5.298	1,053,488	-0.14(-2.53%)
Nov 13, 2008	5.179	5.508	5.058	5.435	1,385,563	+0.14(+2.72%)
Nov 12, 2008	5.392	5.392	5.252	5.291	956,067	-0.19(-3.54%)
Nov 11, 2008	5.590	5.634	5.425	5.485	1,252,724	-0.29(-4.95%)
Nov 10, 2008	6.068	6.068	5.715	5.771	1,076,272	+0.01(+0.14%)
Nov 07, 2008	5.711	5.775	5.638	5.763	506,969	-0.01(-0.11%)
Nov 06, 2008	5.888	5.922	5.719	5.769	750,595	-0.11(-1.92%)
Nov 05, 2008	6.053	6.084	5.869	5.882	1,554,974	-0.05(-0.91%)
Nov 04, 2008	6.063	6.088	5.926	5.936	1,311,899	-0.02(-0.35%)
Nov 03, 2008	5.936	6.072	5.863	5.957	1,561,118	-0.19(-3.09%)
Oct 31, 2008	6.066	6.237	6.024	6.147	1,051,096	+0.02(+0.27%)
Oct 30, 2008	5.978	6.130	5.865	6.130	1,096,703	+0.28(+4.82%)
Oct 29, 2008	5.671	6.015	5.594	5.849	1,709,557	+0.06(+1.05%)
Oct 28, 2008	5.782	5.821	5.540	5.788	2,239,896	+0.02(+0.40%)
Oct 27, 2008	5.569	5.836	5.569	5.765	1,322,769	-0.12(-1.99%)
Oct 24, 2008	5.696	5.882	5.673	5.882	1,128,397	-0.11(-1.91%)
Oct 23, 2008	5.832	6.034	5.782	5.997	806,003	+0.25(+4.32%)
Oct 22, 2008	5.919	5.928	5.719	5.748	794,999	-0.25(-4.17%)
Oct 21, 2008	6.036	6.139	5.988	5.999	695,072	-0.04(-0.59%)
Oct 20, 2008	6.051	6.149	5.917	6.034	1,330,346	+0.16(+2.81%)
Oct 17, 2008	5.863	5.963	5.817	5.869	892,631	-0.06(-1.09%)
Oct 16, 2008	5.675	5.936	5.552	5.934	493,851	+0.21(+3.61%)
Oct 15, 2008	5.719	5.867	5.548	5.727	694,343	-0.29(-4.85%)
Oct 14, 2008	6.199	6.199	5.907	6.020	1,548,169	-0.04(-0.72%)
Oct 13, 2008	5.707	6.099	5.636	6.063	1,152,370	+0.53(+9.62%)
Oct 10, 2008	5.684	5.857	5.442	5.531	1,884,773	-0.35(-5.99%)
Oct 09, 2008	6.374	6.374	5.861	5.884	2,342,402	-0.46(-7.24%)
Oct 08, 2008	5.821	6.460	5.711	6.343	1,966,052	+0.45(+7.61%)
Oct 07, 2008	6.053	6.203	5.884	5.894	892,248	-0.14(-2.28%)
Oct 06, 2008	6.086	6.147	5.713	6.032	1,887,083	-0.16(-2.53%)
Oct 03, 2008	6.239	6.316	6.172	6.189	732,000	+0.05(+0.75%)
Oct 02, 2008	6.178	6.299	6.143	6.143	793,240	-0.10(-1.54%)
Oct 01, 2008	6.193	6.257	6.149	6.239	789,588	-0.03(-0.53%)
Sep 30, 2008	6.178	6.272	6.098	6.272	870,925	+0.13(+2.07%)
Sep 29, 2008	6.099	6.182	5.992	6.145	753,394	-0.01(-0.24%)
Sep 26, 2008	6.088	6.201	6.074	6.159	0	-0.07(-1.17%)
Sep 25, 2008	6.139	6.287	6.063	6.232	1,746,988	+0.26(+4.37%)
Sep 24, 2008	6.130	6.159	5.961	5.972	1,355,560	-0.01(-0.24%)
Sep 23, 2008	6.116	6.124	5.967	5.986	1,453,068	+0.02(+0.31%)
Sep 22, 2008	6.235	6.235	5.957	5.967	1,013,958	-0.29(-4.63%)
Sep 19, 2008	6.047	6.287	6.047	6.257	0	+0.30(+4.97%)
Sep 18, 2008	6.249	6.249	5.826	5.961	2,591,985	-0.35(-5.52%)
Sep 17, 2008	6.320	6.385	6.091	6.310	2,004,043	-0.18(-2.77%)
Sep 16, 2008	6.308	6.508	6.308	6.489	1,514,476	+0.09(+1.44%)
Sep 15, 2008	6.282	6.479	6.270	6.397	1,292,307	-0.13(-1.98%)
Sep 12, 2008	6.385	6.554	6.385	6.527	1,593,857	+0.09(+1.39%)
Sep 11, 2008	6.353	6.441	6.143	6.437	1,172,701	-0.02(-0.32%)
Sep 10, 2008	6.562	6.604	6.445	6.458	588,708	-0.02(-0.32%)
Sep 09, 2008	6.489	6.593	6.458	6.479	1,422,658	-0.03(-0.51%)
Sep 08, 2008	6.364	6.516	6.364	6.512	1,103,475	+0.17(+2.73%)
Sep 05, 2008	6.308	6.368	6.232	6.339	0	-0.01(-0.23%)
Sep 04, 2008	6.495	6.495	6.322	6.353	543,940	-0.11(-1.65%)
Sep 03, 2008	6.506	6.535	6.408	6.460	824,484	+0.01(+0.16%)
Sep 02, 2008	6.579	6.579	6.443	6.449	848,955	-0.11(-1.72%)
Aug 29, 2008	6.633	6.652	6.506	6.562	830,556	-0.06(-0.98%)
Aug 28, 2008	6.600	6.627	6.441	6.627	833,120	+0.04(+0.57%)
Aug 27, 2008	6.656	6.662	6.533	6.589	1,188,588	-0.15(-2.23%)
Aug 26, 2008	6.821	6.821	6.679	6.739	1,136,133	-0.05(-0.80%)
Aug 25, 2008	6.756	6.827	6.756	6.794	627,318	+0.04(+0.59%)
Aug 22, 2008	6.773	6.808	6.706	6.754	909,099	-0.04(-0.52%)
Aug 21, 2008	6.760	6.852	6.742	6.790	1,274,540	-0.04(-0.64%)
Aug 20, 2008	6.762	6.873	6.762	6.833	604,083	-0.01(-0.21%)
Aug 19, 2008	6.869	6.908	6.760	6.848	1,460,352	-0.12(-1.68%)
Aug 18, 2008	7.027	7.094	6.894	6.965	1,017,135	-0.14(-1.97%)
Aug 15, 2008	7.117	7.146	7.042	7.105	0	+0.02(+0.29%)
Aug 14, 2008	6.986	7.094	6.940	7.084	992,137	+0.05(+0.77%)
Aug 13, 2008	6.992	7.055	6.917	7.029	982,982	+0.11(+1.60%)
Aug 12, 2008	6.871	6.984	6.871	6.919	955,405	+0.05(+0.73%)
Aug 11, 2008	6.748	6.911	6.748	6.869	655,460	+0.14(+2.11%)
Aug 08, 2008	6.733	6.775	6.677	6.727	370,282	+0.02(+0.34%)
Aug 07, 2008	6.767	6.827	6.677	6.704	546,743	-0.13(-1.86%)
Aug 06, 2008	6.815	6.883	6.744	6.831	800,161	+0.04(+0.55%)
Aug 05, 2008	6.623	6.856	6.623	6.794	1,061,554	+0.19(+2.94%)
Aug 04, 2008	6.785	6.785	6.600	6.600	1,594,404	-0.22(-3.24%)