Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.74	67.82	67.69	67.78	495,762	+0.09(+0.14%)
Jul 30, 2018	67.69	67.75	67.67	67.69	710,045	-0.06(-0.09%)
Jul 27, 2018	67.82	67.82	67.72	67.74	377,521	+0.04(+0.06%)
Jul 26, 2018	67.77	67.78	67.67	67.70	515,739	+0.03(+0.04%)
Jul 25, 2018	67.77	68.01	67.58	67.68	1,831,902	-0.03(-0.05%)
Jul 24, 2018	67.61	67.77	67.61	67.71	866,606	+0.07(+0.10%)
Jul 23, 2018	67.83	67.84	67.64	67.64	3,166,296	-0.26(-0.38%)
Jul 20, 2018	67.97	67.97	67.88	67.90	850,426	-0.10(-0.15%)
Jul 19, 2018	67.89	68.05	67.87	68.00	625,641	+0.15(+0.22%)
Jul 18, 2018	67.95	67.96	67.84	67.85	3,351,322	-0.07(-0.10%)
Jul 17, 2018	67.95	67.98	67.87	67.92	542,690	+0.00(+0.00%)
Jul 16, 2018	67.93	67.95	67.84	67.92	791,441	-0.15(-0.22%)
Jul 13, 2018	68.00	68.08	67.99	68.07	359,371	+0.13(+0.19%)
Jul 12, 2018	67.88	67.95	67.87	67.95	473,058	+0.01(+0.01%)
Jul 11, 2018	67.90	67.96	67.85	67.94	710,725	+0.12(+0.17%)
Jul 10, 2018	67.84	67.91	67.82	67.82	515,435	-0.04(-0.06%)
Jul 09, 2018	67.89	67.93	67.84	67.86	811,281	-0.12(-0.17%)
Jul 06, 2018	68.00	68.04	67.94	67.98	438,453	+0.08(+0.11%)
Jul 05, 2018	67.84	67.94	67.82	67.90	824,817	+0.04(+0.06%)
Jul 03, 2018		67.86	67.86	67.86	0	+0.22(+0.32%)
Jul 02, 2018	67.77	67.79	67.62	67.64	1,131,497	-0.09(-0.13%)
Jun 29, 2018		67.81	67.71	67.73	726,235	+0.02(+0.02%)
Jun 28, 2018	67.80	67.80	67.68	67.72	407,475	-0.08(-0.11%)
Jun 27, 2018	67.73	67.82	67.69	67.79	529,281	+0.19(+0.28%)
Jun 26, 2018	67.53	67.63	67.53	67.60	570,264	+0.10(+0.15%)
Jun 25, 2018	67.54	67.62	67.50	67.50	1,562,069	+0.02(+0.04%)
Jun 22, 2018	67.41	67.52	67.41	67.48	826,916	+0.06(+0.09%)
Jun 21, 2018	67.47	67.55	67.39	67.42	11,956,895	+0.04(+0.06%)
Jun 20, 2018	67.56	67.59	67.37	67.38	1,157,906	-0.18(-0.26%)
Jun 19, 2018	67.57	67.63	67.52	67.55	489,837	+0.13(+0.20%)
Jun 18, 2018	67.50	67.50	67.39	67.42	602,439	-0.02(-0.02%)
Jun 15, 2018		67.63	67.43	67.43	642,626	+0.02(+0.02%)
Jun 14, 2018	67.39	67.46	67.35	67.42	524,180	+0.13(+0.20%)
Jun 13, 2018	67.36	67.43	67.14	67.28	547,877	-0.08(-0.12%)
Jun 12, 2018	67.30	67.38	67.29	67.37	1,736,115	-0.02(-0.02%)
Jun 11, 2018	67.29	67.41	67.29	67.38	1,897,635	+0.00(+0.00%)
Jun 08, 2018	67.42	67.49	67.38	67.38	1,873,481	-0.11(-0.16%)
Jun 07, 2018	67.29	67.63	67.27	67.49	815,664	+0.20(+0.30%)
Jun 06, 2018			67.27	67.29	1,689,126	-0.27(-0.40%)
Jun 05, 2018	67.56	67.61	67.46	67.56	557,940	+0.18(+0.27%)
Jun 04, 2018	67.48	67.52	67.38	67.38	460,415	-0.19(-0.28%)
Jun 01, 2018	67.49	67.64	67.49	67.57	367,555	-0.15(-0.23%)
May 31, 2018	67.79	67.84	67.66	67.72	547,558	+0.01(+0.01%)
May 30, 2018	67.81	67.86	67.65	67.71	593,121	-0.28(-0.41%)
May 29, 2018	67.68	68.12	67.62	67.99	560,620	+0.46(+0.68%)
May 25, 2018		67.53	67.53	67.53	0	+0.21(+0.31%)
May 24, 2018	67.29	67.40	67.25	67.32	596,680	+0.14(+0.21%)
May 23, 2018	67.04	67.21	67.03	67.18	465,085	+0.25(+0.37%)
May 22, 2018	66.93	66.95	66.88	66.93	552,941	+0.01(+0.01%)
May 21, 2018	66.86	66.93	66.83	66.92	676,131	+0.03(+0.05%)
May 18, 2018	66.78	66.92	66.78	66.89	460,700	+0.17(+0.25%)
May 17, 2018	66.77	66.82	66.69	66.72	468,085	-0.01(-0.01%)
May 16, 2018	66.83	66.87	66.72	66.73	571,442	-0.08(-0.12%)
May 15, 2018	66.94	66.94	66.74	66.81	531,111	-0.33(-0.48%)
May 14, 2018	67.15	67.17	67.12	67.14	689,352	-0.08(-0.12%)
May 11, 2018	67.25	67.25	67.16	67.22	861,808	+0.05(+0.07%)
May 10, 2018	67.17	67.22	67.14	67.17	511,059	+0.16(+0.24%)
May 09, 2018	67.02	67.08	66.99	67.01	619,870	-0.12(-0.17%)
May 08, 2018	67.14	67.17	67.07	67.13	659,823	-0.09(-0.14%)
May 07, 2018	67.26	67.28	67.19	67.22	591,142	-0.02(-0.02%)
May 04, 2018	67.32	67.34	67.17	67.24	555,338	+0.01(+0.01%)
May 03, 2018	67.26	67.32	67.20	67.23	642,095	+0.09(+0.14%)
May 02, 2018	67.15	67.22	67.10	67.14	648,893	+0.05(+0.07%)
May 01, 2018	67.18	67.24	67.08	67.09	656,225	-0.13(-0.19%)
Apr 30, 2018	67.25	67.35	67.20	67.21	1,319,724	-0.02(-0.02%)
Apr 27, 2018	67.23	67.27	67.20	67.23	646,919	+0.07(+0.10%)
Apr 26, 2018	67.10	67.17	67.07	67.16	528,824	+0.18(+0.27%)
Apr 25, 2018	67.01	67.06	66.97	66.98	755,271	-0.15(-0.22%)
Apr 24, 2018	67.13	67.18	67.07	67.12	601,176	-0.01(-0.02%)
Apr 23, 2018	67.16	67.20	67.10	67.14	678,729	-0.08(-0.12%)
Apr 20, 2018	67.35	67.42	67.22	67.22	791,425	-0.17(-0.26%)
Apr 19, 2018	67.44	67.49	67.35	67.40	856,745	-0.17(-0.25%)
Apr 18, 2018	67.73	67.75	67.56	67.56	554,612	-0.22(-0.32%)
Apr 17, 2018	67.75	67.84	67.72	67.78	638,024	+0.05(+0.07%)
Apr 16, 2018	67.65	67.77	67.65	67.73	531,617	-0.04(-0.06%)
Apr 13, 2018	67.70	67.82	67.69	67.77	489,397	+0.02(+0.02%)
Apr 12, 2018	67.87	67.92	67.73	67.75	758,855	-0.15(-0.22%)
Apr 11, 2018	67.98	68.01	67.87	67.90	804,061	+0.03(+0.04%)
Apr 10, 2018	67.95	68.01	67.85	67.88	853,410	-0.09(-0.13%)
Apr 09, 2018	67.89	67.99	67.84	67.97	619,624	+0.05(+0.07%)
Apr 06, 2018	67.89	67.99	67.85	67.92	543,741	+0.18(+0.27%)
Apr 05, 2018	67.75	67.78	67.68	67.74	647,060	-0.08(-0.12%)
Apr 04, 2018	67.92	67.96	67.79	67.82	612,561	+0.02(+0.04%)
Apr 03, 2018	67.90	67.96	67.78	67.80	584,815	-0.15(-0.22%)
Apr 02, 2018	67.84	68.06	67.82	67.94	588,812	+0.03(+0.04%)
Mar 29, 2018		67.92	67.92	67.92	0	+0.16(+0.23%)
Mar 28, 2018	67.90	67.98	67.72	67.76	2,079,324	-0.02(-0.04%)
Mar 27, 2018	67.53	67.84	67.53	67.78	599,502	+0.30(+0.44%)
Mar 26, 2018	67.52	67.61	67.47	67.48	777,826	-0.07(-0.11%)
Mar 23, 2018	67.50	67.59	67.48	67.56	978,586	-0.01(-0.01%)
Mar 22, 2018	67.61	67.72	67.50	67.57	647,228	+0.14(+0.21%)
Mar 21, 2018	67.33	67.44	67.17	67.43	718,431	-0.02(-0.02%)
Mar 20, 2018	67.43	67.50	67.40	67.44	571,306	-0.11(-0.16%)
Mar 19, 2018	67.52	67.68	67.50	67.55	526,039	-0.06(-0.09%)
Mar 16, 2018	67.58	67.64	67.54	67.61	606,535	-0.03(-0.05%)
Mar 15, 2018	67.66	67.72	67.58	67.64	542,387	-0.02(-0.02%)
Mar 14, 2018	67.55	67.77	67.55	67.66	1,619,893	+0.09(+0.14%)
Mar 13, 2018	67.63	67.65	67.52	67.57	608,375	+0.03(+0.05%)
Mar 12, 2018	67.47	67.54	67.43	67.53	680,859	+0.08(+0.12%)
Mar 09, 2018	67.48	67.51	67.39	67.45	597,840	-0.14(-0.21%)
Mar 08, 2018	67.52	67.65	67.50	67.59	911,309	+0.11(+0.16%)
Mar 07, 2018		67.63	67.47	67.48	907,889	-0.01(-0.01%)
Mar 06, 2018	67.53	67.62	67.48	67.49	1,093,341	+0.02(+0.02%)
Mar 05, 2018	67.62	67.68	67.42	67.48	693,591	-0.02(-0.04%)
Mar 02, 2018	67.59	67.67	67.47	67.50	706,977	-0.23(-0.34%)
Mar 01, 2018	67.55	67.80	67.53	67.73	690,787	+0.18(+0.26%)
Feb 28, 2018	67.51	67.61	67.44	67.56	930,188	+0.07(+0.11%)
Feb 27, 2018	67.68	67.71	67.36	67.48	1,318,379	-0.16(-0.23%)
Feb 26, 2018	67.74	67.76	67.64	67.64	639,999	+0.02(+0.04%)
Feb 23, 2018	67.52	67.66	67.48	67.62	660,848	+0.26(+0.38%)
Feb 22, 2018	67.34	67.47	67.34	67.36	693,447	+0.02(+0.04%)
Feb 21, 2018	67.54	67.59	67.27	67.33	804,563	-0.16(-0.23%)
Feb 20, 2018	67.49	67.52	67.40	67.49	789,882	-0.11(-0.16%)
Feb 16, 2018		67.60	67.60	67.60	0	+0.17(+0.26%)
Feb 15, 2018	67.39	67.53	67.38	67.42	1,772,789	+0.09(+0.14%)
Feb 14, 2018	67.44	67.54	67.31	67.33	901,595	-0.31(-0.45%)
Feb 13, 2018	67.64	67.69	67.57	67.64	941,591	-0.01(-0.01%)
Feb 12, 2018	67.62	67.71	67.57	67.65	987,546	+0.02(+0.04%)
Feb 09, 2018	67.62	67.91	67.62	67.62	1,132,500	-0.14(-0.21%)
Feb 08, 2018	67.64	67.85	67.57	67.76	937,972	-0.02(-0.04%)
Feb 07, 2018	68.01	68.08	67.76	67.79	1,792,247	-0.15(-0.22%)
Feb 06, 2018	68.12	68.17	67.90	67.94	1,731,854	-0.13(-0.19%)
Feb 05, 2018	67.81	68.27	67.73	68.07	1,142,138	+0.25(+0.38%)
Feb 02, 2018	67.85	67.96	67.76	67.81	1,394,944	-0.19(-0.28%)
Feb 01, 2018	68.24	68.32	68.00	68.00	1,277,139	-0.25(-0.37%)
Jan 31, 2018	68.36	68.38	68.12	68.26	3,262,402	-0.01(-0.01%)
Jan 30, 2018	68.30	68.35	68.19	68.26	1,214,466	-0.12(-0.17%)
Jan 29, 2018	68.31	68.38	68.23	68.38	1,161,923	-0.08(-0.12%)
Jan 26, 2018	68.53	68.55	68.42	68.46	993,973	-0.14(-0.20%)
Jan 25, 2018	68.43	68.62	68.38	68.60	1,235,776	+0.12(+0.18%)
Jan 24, 2018	68.47	68.53	68.42	68.48	1,306,609	-0.11(-0.16%)
Jan 23, 2018	68.52	68.62	68.51	68.59	947,539	+0.16(+0.23%)
Jan 22, 2018	68.46	68.53	68.37	68.43	1,075,366	+0.01(+0.01%)
Jan 19, 2018	68.56	68.59	68.40	68.42	975,189	-0.14(-0.21%)
Jan 18, 2018	68.59	68.66	68.55	68.56	928,308	-0.17(-0.25%)
Jan 17, 2018	68.78	68.84	68.68	68.74	1,078,788	-0.12(-0.18%)
Jan 16, 2018	68.95	68.99	68.80	68.86	1,136,851	+0.02(+0.02%)
Jan 12, 2018		68.84	68.84	68.84	0	-0.07(-0.11%)
Jan 11, 2018	68.90	69.00	68.84	68.92	1,265,815	+0.02(+0.04%)
Jan 10, 2018		68.90		68.89	1,155,894	-0.01(-0.01%)
Jan 09, 2018	69.02	69.05	68.89	68.90	713,447	-0.15(-0.22%)
Jan 08, 2018	69.15	69.17	69.05	69.05	1,196,213	-0.03(-0.05%)
Jan 05, 2018	69.15	69.20	69.06	69.08	750,462	-0.09(-0.13%)
Jan 04, 2018	69.07	69.19	69.05	69.17	1,042,262	+0.00(+0.00%)
Jan 03, 2018	69.22	69.26	69.11	69.17	827,614	+0.07(+0.11%)
Jan 02, 2018	69.25	69.26	69.02	69.10	811,014	-0.22(-0.32%)
Dec 29, 2017		69.32	69.32	69.32	0	+0.12(+0.17%)
Dec 28, 2017	69.22	69.28	69.15	69.21	748,013	-0.03(-0.05%)
Dec 27, 2017	69.10	69.32	69.09	69.24	692,511	+0.17(+0.25%)
Dec 26, 2017	69.06	69.10	68.97	69.07	674,161	+0.06(+0.08%)
Dec 22, 2017	68.96	69.03	68.95	69.01	891,608	+0.03(+0.05%)
Dec 21, 2017	68.94	69.03	68.91	68.98	658,341	+0.03(+0.05%)
Dec 20, 2017	68.92	69.04	68.89	68.94	909,754	-0.12(-0.17%)
Dec 19, 2017	69.22	69.25	69.02	69.06	647,504	-0.28(-0.40%)
Dec 18, 2017	69.41	69.45	69.32	69.34	657,150	-0.11(-0.15%)
Dec 15, 2017	69.41	69.46	69.33	69.45	636,962	-0.03(-0.05%)
Dec 14, 2017	69.41	69.51	69.31	69.48	632,023	-0.07(-0.09%)
Dec 13, 2017	69.35	69.60	69.27	69.55	1,004,251	+0.30(+0.44%)
Dec 12, 2017	69.27	69.29	69.17	69.24	591,458	-0.03(-0.05%)
Dec 11, 2017	69.32	69.40	69.27	69.27	735,866	-0.04(-0.06%)
Dec 08, 2017	69.38	69.41	69.29	69.31	798,743	-0.07(-0.10%)
Dec 07, 2017	69.34	69.51	69.32	69.38	652,203	-0.07(-0.11%)
Dec 06, 2017	69.49	69.55	69.44	69.45	870,503	+0.08(+0.12%)
Dec 05, 2017	69.28	69.37	69.22	69.37	588,601	+0.08(+0.12%)
Dec 04, 2017	69.22	69.30	69.14	69.29	1,101,819	-0.05(-0.07%)
Dec 01, 2017	69.25	69.55	69.10	69.34	674,962	+0.18(+0.26%)
Nov 30, 2017	69.33	69.34	69.10	69.16	890,474	-0.14(-0.20%)
Nov 29, 2017	69.30	69.34	69.22	69.30	862,658	-0.21(-0.30%)
Nov 28, 2017	69.53	69.57	69.45	69.50	557,080	+0.05(+0.07%)
Nov 27, 2017	69.43	69.49	69.35	69.45	546,292	+0.07(+0.09%)
Nov 24, 2017	69.40	69.45	69.39	69.39	282,796	-0.02(-0.04%)
Nov 22, 2017	69.32	69.49	69.30	69.41	597,656	+0.18(+0.26%)
Nov 21, 2017	69.31	69.34	69.20	69.23	572,784	+0.05(+0.07%)
Nov 20, 2017	69.24	69.30	69.18	69.18	808,106	-0.14(-0.20%)
Nov 17, 2017	69.34	69.37	69.28	69.32	1,029,846	+0.07(+0.10%)
Nov 16, 2017	69.27	69.32	69.22	69.26	602,100	-0.12(-0.17%)
Nov 15, 2017	69.30	69.37	69.17	69.37	801,244	+0.21(+0.30%)
Nov 14, 2017	69.09	69.21	69.09	69.17	620,375	+0.11(+0.15%)
Nov 13, 2017	69.17	69.21	69.06	69.06	646,417	-0.03(-0.05%)
Nov 10, 2017	69.22	69.26	69.09	69.09	584,488	-0.33(-0.47%)
Nov 09, 2017	69.41	69.46	69.35	69.42	509,911	-0.05(-0.07%)
Nov 08, 2017	69.53	69.58	69.44	69.47	608,403	-0.08(-0.12%)
Nov 07, 2017	69.54	69.58	69.52	69.55	757,696	+0.02(+0.02%)
Nov 06, 2017	69.50	69.56	69.49	69.54	543,413	+0.05(+0.07%)
Nov 03, 2017	69.50	69.51	69.38	69.49	660,784	+0.05(+0.07%)
Nov 02, 2017	69.45	69.51	69.39	69.44	609,343	+0.06(+0.08%)
Nov 01, 2017	69.31	69.45	69.30	69.38	626,956	+0.04(+0.05%)
Oct 31, 2017	69.37	69.42	69.33	69.34	673,824	-0.07(-0.11%)
Oct 30, 2017	69.35	69.42	69.30	69.42	696,355	+0.19(+0.27%)
Oct 27, 2017	69.08	69.24	69.06	69.23	636,771	+0.16(+0.23%)
Oct 26, 2017	69.18	69.19	69.04	69.07	610,633	-0.04(-0.06%)
Oct 25, 2017	69.07	69.15	69.05	69.11	730,093	-0.11(-0.15%)
Oct 24, 2017	69.28	69.30	69.19	69.22	1,632,341	-0.12(-0.18%)
Oct 23, 2017	69.34	69.40	69.30	69.34	787,597	+0.07(+0.11%)
Oct 20, 2017	69.33	69.38	69.25	69.27	557,736	-0.21(-0.31%)
Oct 19, 2017	69.57	69.61	69.44	69.48	777,902	+0.07(+0.09%)
Oct 18, 2017	69.38	69.44	69.34	69.42	701,469	-0.15(-0.21%)
Oct 17, 2017	69.46	69.57	69.43	69.56	664,574	-0.01(-0.01%)
Oct 16, 2017	69.60	69.62	69.50	69.57	606,809	-0.06(-0.08%)
Oct 13, 2017	69.63	69.70	69.56	69.63	576,306	+0.18(+0.26%)
Oct 12, 2017	69.48	69.49	69.40	69.45	644,157	+0.00(+0.00%)
Oct 11, 2017	69.44	69.49	69.38	69.45	545,858	+0.06(+0.08%)
Oct 10, 2017	69.35	69.50	69.32	69.39	587,569	+0.06(+0.08%)
Oct 09, 2017	69.36	69.36	69.31	69.33	539,805	+0.06(+0.08%)
Oct 06, 2017	69.22	69.35	69.16	69.28	732,059	-0.11(-0.15%)
Oct 05, 2017	69.44	69.46	69.33	69.38	702,931	-0.09(-0.13%)
Oct 04, 2017	69.51	69.51	69.37	69.47	838,775	+0.03(+0.05%)
Oct 03, 2017	69.35	69.45	69.33	69.44	875,759	+0.07(+0.11%)
Oct 02, 2017	69.46	69.46	69.32	69.37	904,145	+0.03(+0.05%)
Sep 29, 2017	69.50	69.55	69.31	69.33	884,297	-0.07(-0.09%)
Sep 28, 2017	69.33	69.47	69.29	69.40	530,170	+0.01(+0.01%)
Sep 27, 2017		69.44		69.39	596,799	-0.23(-0.33%)
Sep 26, 2017	69.61	69.65	69.54	69.62	533,372	-0.03(-0.05%)
Sep 25, 2017	69.52	69.67	69.47	69.65	1,103,878	+0.20(+0.29%)
Sep 22, 2017	69.50	69.56	69.45	69.45	541,513	+0.05(+0.07%)
Sep 21, 2017	69.50	69.53	69.35	69.40	473,899	-0.04(-0.06%)
Sep 20, 2017	69.60	69.65	69.33	69.44	603,973	-0.12(-0.18%)
Sep 19, 2017	69.63	69.66	69.53	69.56	507,330	-0.04(-0.06%)
Sep 18, 2017	69.60	69.64	69.54	69.60	497,192	-0.07(-0.11%)
Sep 15, 2017	69.73	69.73	69.62	69.68	514,890	-0.03(-0.05%)
Sep 14, 2017	69.64	69.72	69.62	69.71	595,310	+0.03(+0.05%)
Sep 13, 2017	69.79	69.80	69.68	69.68	663,268	-0.12(-0.18%)
Sep 12, 2017	69.85	69.86	69.74	69.80	485,094	-0.07(-0.11%)
Sep 11, 2017	70.05	70.05	69.87	69.87	560,427	-0.30(-0.43%)
Sep 08, 2017	70.26	70.27	70.12	70.18	543,059	-0.09(-0.13%)
Sep 07, 2017	70.14	70.31	70.10	70.27	536,200	+0.30(+0.43%)
Sep 06, 2017	70.11	70.18	69.92	69.96	483,633	-0.16(-0.22%)
Sep 05, 2017	69.95	70.15	69.94	70.12	446,197	+0.34(+0.49%)
Sep 01, 2017	69.87	69.90	69.74	69.78	614,699	-0.18(-0.26%)
Aug 31, 2017	69.90	69.96	69.85	69.96	1,276,035	+0.10(+0.14%)
Aug 30, 2017	69.85	69.87	69.78	69.86	628,185	-0.02(-0.04%)
Aug 29, 2017	69.99	70.04	69.81	69.89	506,807	+0.09(+0.13%)
Aug 28, 2017	69.69	69.80	69.67	69.80	394,423	+0.11(+0.16%)
Aug 25, 2017	69.61	69.74	69.54	69.68	494,109	+0.07(+0.11%)
Aug 24, 2017	69.61	69.67	69.54	69.61	597,331	-0.08(-0.12%)
Aug 23, 2017	69.60	69.69	69.56	69.69	713,489	+0.20(+0.28%)
Aug 22, 2017	69.54	69.56	69.48	69.49	465,687	-0.05(-0.07%)
Aug 21, 2017	69.56	69.62	69.51	69.54	374,069	+0.07(+0.11%)
Aug 18, 2017	69.64	69.68	69.47	69.47	528,223	-0.07(-0.09%)
Aug 17, 2017	69.40	69.57	69.35	69.53	1,703,436	+0.11(+0.16%)
Aug 16, 2017	69.20	69.52	69.20	69.42	665,585	+0.13(+0.19%)
Aug 15, 2017	69.21	69.32	69.18	69.29	510,462	-0.13(-0.19%)
Aug 14, 2017	69.43	69.49	69.36	69.42	542,996	-0.13(-0.19%)
Aug 11, 2017	69.43	69.56	69.38	69.55	464,398	+0.08(+0.12%)
Aug 10, 2017	69.39	69.47	69.34	69.47	594,722	+0.18(+0.26%)
Aug 09, 2017	69.40	69.46	69.28	69.29	557,433	+0.07(+0.11%)
Aug 08, 2017	69.31	69.34	69.15	69.22	575,879	-0.13(-0.19%)
Aug 07, 2017	69.31	69.37	69.26	69.35	542,799	+0.04(+0.06%)
Aug 04, 2017	69.31	69.38	69.19	69.31	555,562	-0.19(-0.27%)
Aug 03, 2017	69.38	69.52	69.35	69.49	549,273	+0.15(+0.21%)
Aug 02, 2017	69.36	69.44	69.32	69.35	663,729	-0.02(-0.04%)