SEP Acquisition Corp - Unit (NQ: SEPAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.11	10.11	10.11	10.11	130	+0.12(+1.20%)
May 28, 2024				9.990	0	+0.98(+10.88%)
May 23, 2024				9.010	0	-1.02(-10.17%)
May 16, 2024				10.03	0	-2.01(-16.69%)
May 09, 2024				12.04	46	+0.46(+3.97%)
May 07, 2024				11.58	0	+0.65(+5.95%)
May 02, 2024				10.93	0	-0.77(-6.58%)
Apr 30, 2024				11.70	1	-0.45(-3.70%)
Apr 29, 2024	11.44	14.00	11.44	12.15	6,814	-1.36(-10.07%)
Apr 08, 2024				13.51	130	+3.88(+40.29%)
Mar 28, 2024				9.630	67	-0.12(-1.24%)
Nov 16, 2023				9.751	0	-1.01(-9.42%)