Rise Education Cayman Ltd ADR (NQ: REDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.250	1.280	1.170	1.210	56,930	-0.02(-1.63%)
Jul 29, 2021	1.240	1.280	1.162	1.230	84,098	+0.07(+6.03%)
Jul 28, 2021	1.260	1.330	1.150	1.160	122,235	-0.06(-4.92%)
Jul 27, 2021	1.200	1.245	1.130	1.220	71,576	+0.02(+1.67%)
Jul 26, 2021	1.250	1.340	1.150	1.200	295,777	-0.15(-11.11%)
Jul 23, 2021	1.700	1.840	1.280	1.350	613,841	-0.92(-40.53%)
Jul 22, 2021	2.330	2.327	2.260	2.270	8,002	-0.06(-2.58%)
Jul 21, 2021	2.290	2.330	2.290	2.330	21,055	+0.04(+1.75%)
Jul 20, 2021	2.300	2.316	2.260	2.290	7,361	+0.00(+0.00%)
Jul 19, 2021	2.210	2.290	2.210	2.290	12,494	+0.09(+4.09%)
Jul 16, 2021	2.210	2.287	2.200	2.200	20,455	-0.05(-2.22%)
Jul 15, 2021	2.300	2.330	2.230	2.250	7,803	+0.00(+0.00%)
Jul 14, 2021	2.330	2.330	2.250	2.250	16,429	-0.03(-1.32%)
Jul 13, 2021	2.310	2.330	2.250	2.280	28,541	-0.01(-0.44%)
Jul 12, 2021	2.280	2.340	2.280	2.290	91,602	+0.09(+4.09%)
Jul 09, 2021	2.300	2.330	2.200	2.200	67,047	-0.02(-0.90%)
Jul 08, 2021	2.220	2.302	2.210	2.220	57,057	-0.05(-2.20%)
Jul 07, 2021	2.470	2.510	2.220	2.270	58,346	-0.15(-6.20%)
Jul 06, 2021	2.590	2.590	2.420	2.420	19,990	-0.15(-5.84%)
Jul 02, 2021	2.550	2.630	2.550	2.570	35,203	-0.02(-0.77%)
Jul 01, 2021	2.530	2.600	2.530	2.590	23,100	-0.02(-0.77%)
Jun 30, 2021	2.620	2.620	2.560	2.610	26,323	+0.04(+1.56%)
Jun 29, 2021	2.820	2.820	2.550	2.570	84,820	-0.21(-7.55%)
Jun 28, 2021	2.790	2.800	2.750	2.780	50,874	+0.03(+1.09%)
Jun 25, 2021	2.860	2.910	2.750	2.750	28,523	-0.12(-4.18%)
Jun 24, 2021	2.870	2.990	2.800	2.870	33,616	+0.03(+1.06%)
Jun 23, 2021	2.840	2.900	2.760	2.840	68,828	+0.08(+2.90%)
Jun 22, 2021	2.760	2.941	2.760	2.760	36,983	-0.04(-1.43%)
Jun 21, 2021	3.030	3.030	2.750	2.800	49,341	-0.10(-3.45%)
Jun 18, 2021	3.020	3.160	2.880	2.900	324,905	-0.19(-6.15%)
Jun 17, 2021	3.100	3.130	3.040	3.090	26,290	-0.03(-0.96%)
Jun 16, 2021	3.130	3.220	3.110	3.120	23,658	-0.16(-4.87%)
Jun 15, 2021	3.430	3.430	3.210	3.280	16,554	-0.20(-5.75%)
Jun 14, 2021	3.350	3.500	3.340	3.480	20,108	+0.13(+3.88%)
Jun 11, 2021	3.350	3.390	3.297	3.350	12,793	-0.02(-0.59%)
Jun 10, 2021	3.300	3.380	3.262	3.370	12,726	+0.06(+1.81%)
Jun 09, 2021	3.310	3.448	3.300	3.310	5,223	-0.04(-1.19%)
Jun 08, 2021	3.260	3.370	3.200	3.350	11,960	+0.07(+2.13%)
Jun 07, 2021	3.330	3.380	3.280	3.280	8,564	-0.10(-2.96%)
Jun 04, 2021	3.360	3.390	3.280	3.380	6,803	-0.02(-0.59%)
Jun 03, 2021	3.470	3.500	3.260	3.400	42,332	+0.02(+0.59%)
Jun 02, 2021	3.620	3.620	3.320	3.380	45,541	-0.14(-3.98%)
Jun 01, 2021	3.500	3.530	3.400	3.520	22,878	+0.09(+2.61%)
May 28, 2021	3.500	3.550	3.370	3.431	46,619	-0.03(-0.85%)
May 27, 2021	3.570	3.570	3.390	3.460	6,437	-0.08(-2.26%)
May 26, 2021	3.460	3.680	3.350	3.540	29,064	+0.14(+4.12%)
May 25, 2021	3.560	3.640	3.371	3.400	57,081	-0.12(-3.41%)
May 24, 2021	3.700	3.750	3.370	3.520	58,931	-0.10(-2.76%)
May 21, 2021	3.440	3.840	3.320	3.620	138,460	+0.07(+1.97%)
May 20, 2021	3.210	3.550	3.140	3.550	55,022	+0.36(+11.29%)
May 19, 2021	3.220	3.260	3.190	3.190	3,696	-0.12(-3.49%)
May 18, 2021	3.230	3.400	3.230	3.305	10,342	+0.07(+2.02%)
May 17, 2021	3.230	3.290	3.128	3.240	19,671	+0.02(+0.62%)
May 14, 2021	3.260	3.270	3.130	3.220	11,592	-0.01(-0.31%)
May 13, 2021	3.310	3.310	3.100	3.230	35,306	-0.07(-2.12%)
May 12, 2021	3.320	3.335	3.300	3.300	19,001	-0.01(-0.42%)
May 11, 2021	3.300	3.320	3.300	3.314	9,982	-0.04(-1.07%)
May 10, 2021	3.450	3.450	3.300	3.350	27,630	-0.10(-2.90%)
May 07, 2021	3.330	3.450	3.310	3.450	65,161	+0.14(+4.23%)
May 06, 2021	3.340	3.340	3.300	3.310	5,800	+0.01(+0.30%)
May 05, 2021	3.310	3.340	3.300	3.300	19,583	-0.05(-1.49%)
May 04, 2021	3.320	3.360	3.310	3.350	25,547	-0.04(-1.18%)
May 03, 2021	3.360	3.440	3.350	3.390	14,518	+0.01(+0.30%)
Apr 30, 2021	3.499	3.499	3.380	3.380	31,800	-0.15(-4.25%)
Apr 29, 2021	3.500	3.590	3.480	3.530	46,030	+0.08(+2.32%)
Apr 28, 2021	3.580	3.662	3.450	3.450	38,269	-0.17(-4.70%)
Apr 27, 2021	3.490	3.780	3.490	3.620	177,963	+0.13(+3.72%)
Apr 26, 2021	3.460	3.548	3.430	3.490	43,224	-0.01(-0.29%)
Apr 23, 2021	3.440	3.530	3.420	3.500	9,600	+0.05(+1.45%)
Apr 22, 2021	3.400	3.480	3.390	3.450	13,860	+0.02(+0.58%)
Apr 21, 2021	3.390	3.450	3.390	3.430	10,281	+0.00(+0.00%)
Apr 20, 2021	3.430	3.500	3.380	3.430	39,542	+0.04(+1.18%)
Apr 19, 2021	3.390	3.480	3.390	3.390	44,056	-0.02(-0.59%)
Apr 16, 2021	3.390	3.440	3.390	3.410	13,900	+0.00(+0.00%)
Apr 15, 2021	3.460	3.520	3.390	3.410	34,975	+0.02(+0.59%)
Apr 14, 2021	3.400	3.480	3.380	3.390	24,080	-0.04(-1.17%)
Apr 13, 2021	3.360	3.500	3.360	3.430	67,668	+0.07(+2.08%)
Apr 12, 2021	3.550	3.690	3.335	3.360	101,137	-0.24(-6.67%)
Apr 09, 2021	3.690	3.690	3.560	3.600	48,700	-0.09(-2.44%)
Apr 08, 2021	3.940	4.480	3.500	3.690	1,831,106	-0.24(-6.11%)
Apr 07, 2021	4.010	4.086	3.860	3.930	39,046	-0.24(-5.76%)
Apr 06, 2021	3.980	4.210	3.860	4.170	36,870	+0.24(+6.11%)
Apr 05, 2021	4.020	4.095	3.930	3.930	27,353	-0.03(-0.76%)
Apr 01, 2021	4.390	4.390	3.950	3.960	73,900	-0.09(-2.22%)
Mar 31, 2021	4.110	4.320	3.980	4.050	216,640	+0.05(+1.25%)
Mar 30, 2021	4.420	4.470	3.910	4.000	175,180	-0.47(-10.51%)
Mar 29, 2021	4.690	4.820	4.335	4.470	60,086	-0.18(-3.87%)
Mar 26, 2021	4.850	5.600	4.650	4.650	157,000	+0.04(+0.87%)
Mar 25, 2021	5.170	5.226	4.590	4.610	24,729	-0.56(-10.83%)
Mar 24, 2021	5.250	5.278	5.110	5.170	70,754	+0.05(+0.98%)
Mar 23, 2021	5.440	5.440	5.080	5.120	19,469	-0.18(-3.40%)
Mar 22, 2021	5.700	5.700	5.240	5.300	83,883	-0.41(-7.18%)
Mar 19, 2021	5.740	5.810	5.710	5.710	47,500	-0.04(-0.70%)
Mar 18, 2021	5.800	5.970	5.730	5.750	26,605	-0.05(-0.86%)
Mar 17, 2021	5.810	5.840	5.800	5.800	22,076	-0.01(-0.17%)
Mar 16, 2021	5.860	5.900	5.810	5.810	10,067	-0.01(-0.17%)
Mar 15, 2021	5.880	5.900	5.810	5.820	7,339	-0.18(-3.00%)
Mar 12, 2021	5.870	6.000	5.870	6.000	11,000	+0.05(+0.84%)
Mar 11, 2021	5.770	6.050	5.770	5.950	12,718	+0.24(+4.20%)
Mar 10, 2021	5.770	5.950	5.710	5.710	48,278	-0.06(-1.04%)
Mar 09, 2021	5.740	5.928	5.740	5.770	16,934	+0.05(+0.87%)
Mar 08, 2021	5.730	5.780	5.720	5.720	14,687	-0.01(-0.17%)
Mar 05, 2021	5.750	5.800	5.730	5.730	26,400	-0.02(-0.35%)
Mar 04, 2021	5.810	5.890	5.750	5.750	25,927	-0.10(-1.71%)
Mar 03, 2021	5.880	5.949	5.800	5.850	8,084	-0.15(-2.50%)
Mar 02, 2021	5.880	6.000	5.762	6.000	8,610	+0.06(+1.01%)
Mar 01, 2021	5.990	6.000	5.920	5.940	5,545	+0.04(+0.68%)
Feb 26, 2021	5.780	5.970	5.770	5.900	8,500	+0.02(+0.34%)
Feb 25, 2021	5.860	6.000	5.760	5.880	28,839	-0.03(-0.51%)
Feb 24, 2021	5.770	5.910	5.770	5.910	6,048	+0.12(+2.07%)
Feb 23, 2021	5.780	5.920	5.770	5.790	14,353	-0.14(-2.36%)
Feb 22, 2021	5.920	6.046	5.832	5.930	25,505	-0.04(-0.59%)
Feb 19, 2021	6.000	6.030	5.900	5.965	12,700	+0.00(+0.08%)
Feb 18, 2021	5.950	5.990	5.900	5.960	12,891	-0.09(-1.49%)
Feb 17, 2021	6.050	6.150	5.950	6.050	25,560	-0.07(-1.14%)
Feb 16, 2021	5.980	6.150	5.970	6.120	75,550	+0.24(+4.08%)
Feb 12, 2021	6.020	6.100	5.615	5.880	53,300	-0.05(-0.84%)
Feb 11, 2021	6.050	6.050	5.820	5.930	35,720	-0.09(-1.50%)
Feb 10, 2021	6.100	6.220	5.920	6.020	39,845	+0.11(+1.86%)
Feb 09, 2021	5.790	6.035	5.540	5.910	39,151	+0.19(+3.32%)
Feb 08, 2021	6.000	6.380	5.390	5.720	60,411	-0.21(-3.54%)
Feb 05, 2021	6.190	7.000	5.750	5.930	195,400	+0.10(+1.71%)
Feb 04, 2021	5.640	6.120	5.480	5.830	95,204	+0.17(+3.01%)
Feb 03, 2021	5.640	5.690	5.470	5.660	20,367	+0.22(+4.04%)
Feb 02, 2021	5.600	5.600	5.400	5.440	16,674	-0.11(-1.98%)
Feb 01, 2021	5.800	5.800	5.330	5.550	18,512	-0.23(-3.98%)
Jan 29, 2021	5.680	5.790	5.500	5.780	45,400	+0.15(+2.66%)
Jan 28, 2021	5.740	5.800	5.560	5.630	18,809	-0.16(-2.76%)
Jan 27, 2021	5.830	5.870	5.681	5.790	14,772	-0.08(-1.36%)
Jan 26, 2021	5.910	5.920	5.690	5.870	16,996	-0.01(-0.17%)
Jan 25, 2021	5.950	5.950	5.800	5.880	10,288	-0.05(-0.84%)
Jan 22, 2021	5.900	5.930	5.840	5.930	11,100	+0.03(+0.51%)
Jan 21, 2021	5.920	5.930	5.800	5.900	29,077	+0.01(+0.17%)
Jan 20, 2021	6.040	6.040	5.770	5.890	59,234	-0.04(-0.67%)
Jan 19, 2021	6.130	6.130	5.680	5.930	53,286	-0.12(-1.98%)
Jan 15, 2021	6.060	6.190	5.960	6.050	11,600	+0.04(+0.67%)
Jan 14, 2021	5.930	6.030	5.930	6.010	30,919	+0.07(+1.18%)
Jan 13, 2021	6.080	6.150	5.930	5.940	15,900	-0.11(-1.82%)
Jan 12, 2021	6.090	6.150	5.880	6.050	65,296	+0.05(+0.83%)
Jan 11, 2021	6.030	6.100	5.980	6.000	6,962	+0.00(+0.00%)
Jan 08, 2021	6.090	6.190	5.990	6.000	10,900	-0.07(-1.15%)
Jan 07, 2021	5.980	6.165	5.980	6.070	16,947	-0.18(-2.88%)
Jan 06, 2021	6.190	6.280	6.100	6.250	22,966	+0.01(+0.16%)
Jan 05, 2021	5.990	6.290	5.990	6.240	18,998	+0.16(+2.63%)
Jan 04, 2021	6.110	6.200	6.010	6.080	6,267	-0.01(-0.16%)
Dec 31, 2020		6.090	6.090	6.090	26,249	-0.09(-1.46%)
Dec 30, 2020	5.990	6.200	5.910	6.180	26,249	+0.21(+3.52%)
Dec 29, 2020	6.100	6.175	5.900	5.970	14,432	+0.02(+0.34%)
Dec 28, 2020	6.200	6.380	5.900	5.950	35,974	-0.20(-3.25%)
Dec 24, 2020	6.120	6.720	6.100	6.150	321,500	+0.05(+0.82%)
Dec 23, 2020	6.050	6.170	6.043	6.100	9,859	+0.03(+0.49%)
Dec 22, 2020	6.100	6.100	6.010	6.070	24,812	-0.02(-0.33%)
Dec 21, 2020	6.280	6.280	6.040	6.090	42,079	-0.21(-3.33%)
Dec 18, 2020	6.260	6.380	6.220	6.300	67,000	+0.04(+0.64%)
Dec 17, 2020	6.270	6.300	6.250	6.260	23,658	+0.01(+0.16%)
Dec 16, 2020	6.350	6.690	6.250	6.250	37,402	-0.10(-1.57%)
Dec 15, 2020	6.340	6.420	6.330	6.350	24,996	-0.01(-0.16%)
Dec 14, 2020	6.340	6.460	6.310	6.360	13,391	+0.03(+0.47%)
Dec 11, 2020	6.350	6.460	6.280	6.330	9,300	-0.13(-2.01%)
Dec 10, 2020	6.310	6.500	6.222	6.460	22,046	+0.06(+0.94%)
Dec 09, 2020	6.610	6.640	6.200	6.400	38,330	-0.24(-3.61%)
Dec 08, 2020	6.700	6.720	6.450	6.640	57,432	-0.16(-2.35%)
Dec 07, 2020	6.790	6.920	6.600	6.800	55,877	+0.01(+0.15%)
Dec 04, 2020	6.830	6.915	6.630	6.790	33,700	+0.01(+0.15%)
Dec 03, 2020	6.880	6.880	6.450	6.780	26,446	-0.02(-0.29%)
Dec 02, 2020	6.710	6.875	6.590	6.800	58,348	+0.13(+1.95%)
Dec 01, 2020	6.790	6.790	6.440	6.670	57,130	+0.21(+3.25%)
Nov 30, 2020	6.350	6.750	6.350	6.460	48,823	+0.00(+0.00%)
Nov 27, 2020	6.230	6.680	6.230	6.460	30,800	+0.13(+2.05%)
Nov 25, 2020	6.440	6.500	6.210	6.330	23,400	-0.10(-1.56%)
Nov 24, 2020	6.360	6.509	6.121	6.430	76,470	-0.01(-0.16%)
Nov 23, 2020	6.110	6.610	6.100	6.440	57,566	+0.23(+3.70%)
Nov 20, 2020	6.120	6.220	6.100	6.210	36,700	-0.03(-0.48%)
Nov 19, 2020	6.190	6.500	6.150	6.240	33,400	-0.01(-0.16%)
Nov 18, 2020	6.240	6.490	6.180	6.250	22,786	+0.00(+0.00%)
Nov 17, 2020	6.260	6.370	5.940	6.250	22,201	+0.03(+0.48%)
Nov 16, 2020	6.040	6.340	5.940	6.220	28,320	+0.12(+1.97%)
Nov 13, 2020	6.750	6.750	5.780	6.100	46,500	-0.20(-3.17%)
Nov 12, 2020	6.470	7.320	6.300	6.300	138,865	-0.27(-4.11%)
Nov 11, 2020	6.500	6.650	6.330	6.570	41,040	+0.07(+1.08%)
Nov 10, 2020	6.230	6.500	6.222	6.500	10,780	+0.18(+2.85%)
Nov 09, 2020	6.440	6.550	5.840	6.320	43,510	+0.22(+3.61%)
Nov 06, 2020	6.040	6.550	5.607	6.100	48,600	+0.06(+0.99%)
Nov 05, 2020	6.520	6.520	5.980	6.040	58,494	-0.60(-9.04%)
Nov 04, 2020	5.900	6.720	5.900	6.640	62,233	+0.89(+15.48%)
Nov 03, 2020	5.750	5.980	5.431	5.750	17,411	+0.15(+2.68%)
Nov 02, 2020	5.640	5.700	5.360	5.600	19,951	-0.13(-2.27%)
Oct 30, 2020	5.390	6.130	5.281	5.730	53,000	+0.70(+13.92%)
Oct 29, 2020	5.660	5.790	4.860	5.030	121,465	-0.65(-11.44%)
Oct 28, 2020	5.850	5.850	5.570	5.680	11,119	-0.30(-5.02%)
Oct 27, 2020	5.868	5.990	5.712	5.980	13,463	+0.11(+1.87%)
Oct 26, 2020	5.980	5.980	5.610	5.870	10,485	-0.12(-2.00%)
Oct 23, 2020	5.990	6.200	5.890	5.990	18,900	+0.00(+0.00%)
Oct 22, 2020	5.980	6.090	5.980	5.990	2,991	+0.01(+0.17%)
Oct 21, 2020	6.200	6.250	5.980	5.980	50,923	-0.27(-4.32%)
Oct 20, 2020	6.100	6.440	6.100	6.250	46,603	+0.15(+2.46%)
Oct 19, 2020	6.150	6.280	6.000	6.100	72,023	-0.06(-0.97%)
Oct 16, 2020	6.360	6.460	6.120	6.160	53,000	-0.25(-3.90%)
Oct 15, 2020	6.400	6.600	6.330	6.410	23,917	-0.05(-0.77%)
Oct 14, 2020	6.490	6.500	6.300	6.460	30,416	+0.07(+1.10%)
Oct 13, 2020	6.860	6.940	6.390	6.390	108,954	-0.15(-2.29%)
Oct 12, 2020	6.710	6.960	6.500	6.540	66,774	-0.06(-0.91%)
Oct 09, 2020	6.630	6.866	6.560	6.600	29,300	-0.03(-0.45%)
Oct 08, 2020	6.520	6.650	6.390	6.630	15,798	+0.06(+0.91%)
Oct 07, 2020	6.290	6.600	6.290	6.570	23,997	+0.27(+4.29%)
Oct 06, 2020	6.170	6.460	6.010	6.300	29,953	+0.05(+0.80%)
Oct 05, 2020	5.945	6.330	5.945	6.250	27,563	-0.08(-1.26%)
Oct 02, 2020	6.010	6.370	6.010	6.330	18,600	+0.21(+3.43%)
Oct 01, 2020	6.050	6.210	6.050	6.120	16,669	+0.06(+0.99%)
Sep 30, 2020	6.200	6.430	6.010	6.060	37,195	-0.10(-1.62%)
Sep 29, 2020	6.060	6.169	5.930	6.160	15,179	+0.17(+2.84%)
Sep 28, 2020	5.870	6.210	5.870	5.990	37,559	+0.12(+2.04%)
Sep 25, 2020	5.710	5.900	5.710	5.870	21,100	+0.12(+2.09%)
Sep 24, 2020	5.880	5.880	5.520	5.750	39,817	-0.06(-1.03%)
Sep 23, 2020	5.810	6.350	5.785	5.810	46,471	-0.07(-1.19%)
Sep 22, 2020	5.930	5.930	5.720	5.880	26,791	-0.05(-0.84%)
Sep 21, 2020	5.680	5.960	5.640	5.930	62,179	+0.19(+3.31%)
Sep 18, 2020	5.800	5.840	5.580	5.740	64,800	-0.13(-2.21%)
Sep 17, 2020	5.530	5.960	5.350	5.870	84,987	+0.23(+4.08%)
Sep 16, 2020	5.550	5.660	5.410	5.640	48,382	+0.08(+1.44%)
Sep 15, 2020	5.490	5.757	5.372	5.560	77,299	+0.08(+1.46%)
Sep 14, 2020	5.330	5.610	5.330	5.480	36,800	+0.10(+1.86%)
Sep 11, 2020	5.380	5.540	5.213	5.380	63,100	-0.08(-1.47%)
Sep 10, 2020	5.400	5.535	5.160	5.460	99,807	+0.03(+0.55%)
Sep 09, 2020	5.750	5.840	5.400	5.430	61,982	-0.32(-5.57%)
Sep 08, 2020	5.850	5.990	5.675	5.750	81,841	-0.10(-1.71%)
Sep 04, 2020	6.030	6.030	5.540	5.850	108,100	-0.22(-3.62%)
Sep 03, 2020	6.170	6.220	5.820	6.070	114,043	-0.20(-3.19%)
Sep 02, 2020	6.450	6.530	6.100	6.270	121,686	-0.17(-2.64%)
Sep 01, 2020	6.290	6.440	6.080	6.440	145,949	+0.09(+1.42%)
Aug 31, 2020	6.640	6.900	6.120	6.350	177,823	-0.40(-5.93%)
Aug 28, 2020	6.190	6.910	6.160	6.750	243,900	+0.46(+7.31%)
Aug 27, 2020	6.190	6.430	6.150	6.290	114,714	+0.06(+0.96%)
Aug 26, 2020	6.280	6.470	6.020	6.230	189,076	-0.21(-3.26%)
Aug 25, 2020	5.610	7.140	5.580	6.440	912,949	+0.74(+12.98%)
Aug 24, 2020	6.210	6.250	5.660	5.700	294,131	-0.59(-9.38%)
Aug 21, 2020	6.450	6.750	6.000	6.290	470,000	-0.09(-1.41%)
Aug 20, 2020	6.820	6.970	6.320	6.380	838,499	-0.55(-7.94%)
Aug 19, 2020	7.020	7.750	6.570	6.930	4,177,004	-0.52(-6.98%)
Aug 18, 2020	6.900	10.20	6.250	7.450	50,212,880	+1.65(+28.45%)
Aug 17, 2020	4.100	6.340	4.050	5.800	3,747,077	+1.83(+46.10%)
Aug 14, 2020	3.450	4.350	3.410	3.970	189,000	+0.46(+13.11%)
Aug 13, 2020	3.500	3.600	3.470	3.510	51,984	+0.07(+2.03%)
Aug 12, 2020	3.380	3.500	3.380	3.440	47,451	+0.08(+2.38%)
Aug 11, 2020	3.330	3.410	3.330	3.360	15,437	+0.02(+0.60%)
Aug 10, 2020	3.350	3.390	3.300	3.340	2,532	-0.01(-0.15%)
Aug 07, 2020	3.305	3.390	3.290	3.345	11,000	-0.04(-1.33%)
Aug 06, 2020	3.330	3.390	3.290	3.390	21,289	-0.01(-0.29%)
Aug 05, 2020	3.280	3.410	3.260	3.400	22,576	+0.10(+3.03%)
Aug 04, 2020	3.260	3.340	3.230	3.300	45,875	+0.13(+4.10%)