NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	112.90	118.34	110.88	117.02	471,645,120	+13.29(+12.81%)
Jul 30, 2024	111.52	111.99	102.54	103.73	485,088,576	-7.86(-7.04%)
Jul 29, 2024	113.69	116.28	111.30	111.59	247,479,136	-1.47(-1.30%)
Jul 26, 2024	116.19	116.20	111.58	113.06	293,407,936	+0.78(+0.69%)
Jul 25, 2024	113.04	116.63	106.30	112.28	460,109,344	-1.97(-1.72%)
Jul 24, 2024	119.17	119.95	113.44	114.25	327,219,616	-8.34(-6.80%)
Jul 23, 2024	122.78	124.69	122.10	122.59	173,355,088	-0.95(-0.77%)
Jul 22, 2024	120.35	124.07	119.86	123.54	257,746,496	+5.61(+4.76%)
Jul 19, 2024	120.35	121.60	117.37	117.93	217,237,568	-3.16(-2.61%)
Jul 18, 2024	121.85	122.40	116.56	121.09	320,623,360	+3.10(+2.63%)
Jul 17, 2024	121.35	121.85	116.72	117.99	389,199,104	-8.37(-6.62%)
Jul 16, 2024	128.44	129.04	124.58	126.36	214,489,632	-2.08(-1.62%)
Jul 15, 2024	130.56	131.39	127.18	128.44	208,001,888	-0.80(-0.62%)
Jul 12, 2024	128.26	131.92	127.22	129.24	252,691,344	+1.84(+1.44%)
Jul 11, 2024	135.75	136.15	127.05	127.40	373,959,008	-7.51(-5.57%)
Jul 10, 2024	134.03	135.10	132.42	134.91	248,321,152	+3.53(+2.69%)
Jul 09, 2024	130.35	133.82	128.65	131.38	286,464,320	+3.18(+2.48%)
Jul 08, 2024	127.49	130.77	127.04	128.20	237,038,400	+2.37(+1.88%)
Jul 05, 2024	127.38	128.85	125.68	125.83	214,240,128	-2.45(-1.91%)
Jul 03, 2024	121.66	128.28	121.36	128.28	215,801,696	+5.61(+4.57%)
Jul 02, 2024	121.13	123.41	121.03	122.67	220,050,688	-1.63(-1.31%)
Jul 01, 2024	123.47	124.84	118.83	124.30	284,505,152	+0.76(+0.62%)
Jun 28, 2024	124.58	127.71	122.75	123.54	315,767,424	-0.45(-0.36%)
Jun 27, 2024	124.10	126.41	122.92	123.99	252,216,496	-2.41(-1.91%)
Jun 26, 2024	126.13	128.12	122.60	126.40	362,109,280	+0.31(+0.25%)
Jun 25, 2024	121.20	126.50	119.32	126.09	424,664,544	+7.98(+6.76%)
Jun 24, 2024	123.24	124.46	118.04	118.11	477,018,816	-8.46(-6.68%)
Jun 21, 2024	127.12	130.63	124.30	126.57	664,188,736	-4.21(-3.22%)
Jun 20, 2024	139.80	140.76	129.52	130.78	517,188,672	-4.80(-3.54%)
Jun 18, 2024	131.14	136.33	130.69	135.58	294,339,584	+4.60(+3.51%)
Jun 17, 2024	132.99	133.73	129.58	130.98	287,948,416	-0.90(-0.68%)
Jun 14, 2024	129.96	132.84	128.32	131.88	309,343,008	+2.27(+1.75%)
Jun 13, 2024	129.39	129.80	127.16	129.61	260,131,744	+4.41(+3.52%)
Jun 12, 2024	123.06	126.88	122.57	125.20	298,945,888	+4.29(+3.55%)
Jun 11, 2024	121.77	122.87	118.74	120.91	222,245,120	-0.88(-0.72%)
Jun 10, 2024	120.37	195.95	117.01	121.79	314,215,040	-1087.09(-89.93%)
Jun 07, 2024	1198	1217	1180	1209	41,242,412	-1.10(-0.09%)
Jun 06, 2024	1240	1256	1183	1210	66,365,308	-14.42(-1.18%)
Jun 05, 2024	1184	1224	1175	1224	52,661,624	+60.03(+5.16%)
Jun 04, 2024	1157	1166	1140	1164	40,373,520	+14.37(+1.25%)
Jun 03, 2024	1136	1150	1120	1150	43,716,432	+53.67(+4.90%)
May 31, 2024	1125	1127	1069	1096	61,334,260	-8.67(-0.78%)
May 30, 2024	1146	1158	1097	1105	48,620,760	-43.25(-3.77%)
May 29, 2024	1130	1155	1109	1148	55,647,908	+9.24(+0.81%)
May 28, 2024	1102	1149	1099	1139	65,085,096	+74.32(+6.98%)
May 24, 2024	1044	1065	1030	1065	43,006,688	+26.70(+2.57%)
May 23, 2024	1020	1063	1015	1038	83,425,648	+88.49(+9.32%)
May 22, 2024	954.59	960.20	932.49	949.50	54,555,056	-4.36(-0.46%)
May 21, 2024	935.99	954.00	931.80	953.86	32,835,212	+6.06(+0.64%)
May 20, 2024	937.50	952.00	934.40	947.80	31,816,890	+23.01(+2.49%)
May 17, 2024	943.69	947.40	918.06	924.79	36,005,912	-18.80(-1.99%)
May 16, 2024	949.10	958.19	941.03	943.59	32,351,472	-2.71(-0.29%)
May 15, 2024	924.72	948.62	915.99	946.30	41,694,336	+32.74(+3.58%)
May 14, 2024	895.99	916.51	889.34	913.56	29,610,128	+9.57(+1.06%)
May 13, 2024	904.78	909.98	885.29	903.99	28,929,272	+5.21(+0.58%)
May 10, 2024	903.04	914.01	892.27	898.78	33,535,264	+11.31(+1.27%)
May 09, 2024	905.29	910.72	882.31	887.47	37,984,292	-16.65(-1.84%)
May 08, 2024	894.83	911.94	894.20	904.12	32,527,432	-1.42(-0.16%)
May 07, 2024	910.98	917.81	823.25	905.54	43,701,156	-15.86(-1.72%)
May 06, 2024	893.90	922.20	890.55	921.40	37,316,992	+33.51(+3.77%)
May 03, 2024	877.89	892.81	870.40	887.89	39,834,928	+29.72(+3.46%)
May 02, 2024	844.49	862.37	832.00	858.17	37,841,120	+27.76(+3.34%)
May 01, 2024	850.77	860.00	812.55	830.41	55,869,808	-33.61(-3.89%)
Apr 30, 2024	872.40	888.19	863.00	864.02	36,268,576	-13.55(-1.54%)
Apr 29, 2024	875.95	879.92	852.66	877.57	38,844,296	+0.22(+0.03%)
Apr 26, 2024	838.18	883.31	833.87	877.35	55,109,444	+51.03(+6.18%)
Apr 25, 2024	788.68	833.23	782.23	826.32	42,362,324	+29.55(+3.71%)
Apr 24, 2024	839.50	840.82	791.83	796.77	51,111,628	-27.46(-3.33%)
Apr 23, 2024	807.69	827.69	802.64	824.23	43,750,912	+29.05(+3.65%)
Apr 22, 2024	781.04	800.73	764.00	795.18	59,593,828	+33.18(+4.35%)
Apr 19, 2024	831.50	843.24	756.06	762.00	87,611,136	-84.71(-10.00%)
Apr 18, 2024	849.70	861.90	824.02	846.71	44,674,312	+6.36(+0.76%)
Apr 17, 2024	883.40	887.75	839.50	840.35	49,426,952	-33.80(-3.87%)
Apr 16, 2024	864.33	881.18	860.64	874.15	36,955,380	+14.14(+1.64%)
Apr 15, 2024	890.98	906.13	859.29	860.01	44,234,208	-21.85(-2.48%)
Apr 12, 2024	896.99	901.75	875.30	881.86	42,680,484	-24.30(-2.68%)
Apr 11, 2024	874.20	907.39	869.26	906.16	43,041,404	+35.77(+4.11%)
Apr 10, 2024	839.26	874.00	837.09	870.39	43,136,368	+16.85(+1.97%)
Apr 09, 2024	874.42	876.35	830.22	853.54	50,270,504	-17.79(-2.04%)
Apr 08, 2024	887.00	888.30	867.32	871.33	28,282,314	-8.75(-0.99%)
Apr 05, 2024	868.66	884.81	859.26	880.08	39,972,548	+21.03(+2.45%)
Apr 04, 2024	904.06	906.34	858.80	859.05	43,417,152	-30.59(-3.44%)
Apr 03, 2024	884.84	903.74	884.00	889.64	36,892,856	-4.88(-0.55%)
Apr 02, 2024	884.48	900.94	876.20	894.52	43,275,592	-9.11(-1.01%)
Apr 01, 2024	902.99	922.25	892.04	903.63	45,203,864	+0.07(+0.01%)
Mar 28, 2024	900.00	905.84	905.48	903.56	43,525,588	+1.06(+0.12%)
Mar 27, 2024	931.12	932.40	891.23	902.50	58,543,024	-23.11(-2.50%)
Mar 26, 2024	958.51	963.75	925.02	925.61	51,285,588	-24.41(-2.57%)
Mar 25, 2024	939.41	967.66	935.10	950.02	55,096,772	+7.13(+0.76%)
Mar 22, 2024	911.41	947.78	908.34	942.89	58,672,032	+28.54(+3.12%)
Mar 21, 2024	923.00	926.48	904.05	914.35	48,031,696	+10.63(+1.18%)
Mar 20, 2024	897.97	904.10	882.23	903.72	47,679,648	+9.74(+1.09%)
Mar 19, 2024	867.00	905.44	850.10	893.98	67,107,028	+9.43(+1.07%)
Mar 18, 2024	903.88	924.05	870.85	884.55	66,649,564	+6.18(+0.70%)
Mar 15, 2024	869.30	895.46	862.57	878.37	64,339,032	-1.08(-0.12%)
Mar 14, 2024	895.77	906.46	866.00	879.44	60,130,872	-29.44(-3.24%)
Mar 13, 2024	910.55	915.04	884.35	908.88	63,407,760	-10.25(-1.12%)
Mar 12, 2024	880.49	919.60	861.50	919.13	66,539,208	+61.39(+7.16%)
Mar 11, 2024	864.29	887.97	843.80	857.74	67,657,944	-17.54(-2.00%)
Mar 08, 2024	951.38	974.00	865.06	875.28	114,228,664	-51.41(-5.55%)
Mar 07, 2024	901.58	927.67	896.02	926.69	60,072,332	+39.69(+4.47%)
Mar 06, 2024	880.22	897.24	870.30	887.00	58,107,160	+27.36(+3.18%)
Mar 05, 2024	852.70	860.97	834.17	859.64	51,772,660	+7.27(+0.85%)
Mar 04, 2024	841.30	876.95	837.19	852.37	61,257,696	+29.58(+3.60%)
Mar 01, 2024	800.00	823.00	794.35	822.79	47,915,780	+31.67(+4.00%)
Feb 29, 2024	790.94	799.90	783.50	791.12	50,552,480	+14.49(+1.87%)
Feb 28, 2024	776.20	789.33	771.25	776.63	39,201,056	-10.38(-1.32%)
Feb 27, 2024	793.81	794.80	771.62	787.01	39,567,864	-3.91(-0.49%)
Feb 26, 2024	797.00	806.46	785.05	790.92	50,219,128	+2.75(+0.35%)
Feb 23, 2024	807.90	823.94	775.70	788.17	82,939,728	+2.79(+0.36%)
Feb 22, 2024	750.25	785.75	742.20	785.38	85,664,872	+110.66(+16.40%)
Feb 21, 2024	680.06	688.88	662.48	674.72	67,391,944	-19.80(-2.85%)
Feb 20, 2024	719.47	719.56	677.34	694.52	70,193,688	-31.61(-4.35%)
Feb 16, 2024	741.00	744.02	725.01	726.13	49,587,152	-0.45(-0.06%)
Feb 15, 2024	738.69	739.75	724.00	726.58	41,924,624	-12.42(-1.68%)
Feb 14, 2024	732.02	742.36	719.38	739.00	50,391,328	+17.72(+2.46%)
Feb 13, 2024	704.00	734.50	696.20	721.28	60,142,964	-1.20(-0.17%)
Feb 12, 2024	726.00	746.11	712.50	722.48	61,233,492	+1.15(+0.16%)
Feb 09, 2024	705.33	721.85	702.12	721.33	43,663,688	+24.92(+3.58%)
Feb 08, 2024	700.74	707.94	694.55	696.41	41,333,424	-4.58(-0.65%)
Feb 07, 2024	683.19	702.20	676.00	700.99	49,308,564	+18.76(+2.75%)
Feb 06, 2024	696.30	697.54	663.00	682.23	68,099,736	-11.09(-1.60%)
Feb 05, 2024	682.25	694.97	672.05	693.32	67,502,248	+31.72(+4.79%)
Feb 02, 2024	639.74	666.00	636.90	661.60	47,678,736	+31.33(+4.97%)
Feb 01, 2024	621.00	631.91	616.50	630.27	36,686,528	+15.00(+2.44%)
Jan 31, 2024	614.40	622.69	607.00	615.27	45,279,364	-12.47(-1.99%)
Jan 30, 2024	629.00	634.93	622.60	627.74	40,752,764	+3.09(+0.49%)
Jan 29, 2024	612.32	624.89	609.08	624.65	34,655,996	+14.34(+2.35%)
Jan 26, 2024	609.60	617.83	605.73	610.31	39,532,236	-5.86(-0.95%)
Jan 25, 2024	623.50	627.19	608.50	616.17	47,712,848	+2.55(+0.42%)
Jan 24, 2024	603.04	628.49	599.38	613.62	55,892,540	+15.05(+2.51%)
Jan 23, 2024	595.70	599.10	585.85	598.57	29,412,844	+2.03(+0.34%)
Jan 22, 2024	600.49	603.31	590.70	596.54	45,243,200	+1.63(+0.27%)
Jan 19, 2024	579.89	595.00	572.25	594.91	54,350,360	+23.84(+4.17%)
Jan 18, 2024	572.60	576.00	561.07	571.07	48,984,908	+10.54(+1.88%)
Jan 17, 2024	563.47	564.71	547.40	560.53	47,366,008	-3.29(-0.58%)
Jan 16, 2024	550.18	568.35	549.00	563.82	44,829,408	+16.72(+3.06%)
Jan 12, 2024	546.20	549.70	543.30	547.10	35,349,420	-1.13(-0.21%)
Jan 11, 2024	549.99	553.46	535.60	548.23	59,506,064	+4.73(+0.87%)
Jan 10, 2024	536.16	546.00	534.89	543.50	53,250,868	+12.10(+2.28%)
Jan 09, 2024	524.01	543.25	516.90	531.40	77,173,496	+8.87(+1.70%)
Jan 08, 2024	495.12	522.75	494.80	522.53	63,860,100	+31.56(+6.43%)
Jan 05, 2024	484.62	495.47	483.06	490.97	41,514,848	+10.99(+2.29%)
Jan 04, 2024	477.67	485.00	475.08	479.98	30,593,090	+4.29(+0.90%)
Jan 03, 2024	474.85	481.84	473.20	475.69	32,027,504	-5.99(-1.24%)
Jan 02, 2024	492.44	492.95	475.95	481.68	41,037,368	-13.54(-2.73%)
Dec 29, 2023	498.13	499.97	487.51	495.22	38,929,344	+0.00(+0.00%)
Dec 28, 2023	496.43	498.84	494.12	495.22	24,623,718	+1.05(+0.21%)
Dec 27, 2023	495.11	496.80	490.85	494.17	23,325,884	+1.38(+0.28%)
Dec 26, 2023	489.68	496.00	489.50	492.79	24,376,420	+4.49(+0.92%)
Dec 22, 2023	491.95	493.81	484.67	488.30	25,251,194	-1.60(-0.33%)
Dec 21, 2023	488.11	490.95	484.19	489.90	30,002,612	+8.79(+1.83%)
Dec 20, 2023	496.55	499.99	480.98	481.11	39,632,768	-14.93(-3.01%)
Dec 19, 2023	494.24	497.00	488.95	496.04	46,382,264	-4.73(-0.94%)
Dec 18, 2023	494.00	504.33	491.50	500.77	41,211,140	+11.87(+2.43%)
Dec 15, 2023	481.94	494.04	481.20	488.90	48,068,972	+5.40(+1.12%)
Dec 14, 2023	483.90	486.70	474.22	483.50	39,052,520	+2.62(+0.54%)
Dec 13, 2023	476.29	485.94	476.08	480.88	44,547,592	+4.31(+0.90%)
Dec 12, 2023	460.46	476.66	460.46	476.57	37,206,352	+10.30(+2.21%)
Dec 11, 2023	474.91	475.31	455.88	466.27	50,898,216	-8.79(-1.85%)
Dec 08, 2023	465.95	477.41	465.50	475.06	35,922,372	+9.10(+1.95%)
Dec 07, 2023	457.00	466.29	456.04	465.96	35,007,424	+10.93(+2.40%)
Dec 06, 2023	472.14	473.87	454.12	455.03	37,936,636	-10.63(-2.28%)
Dec 05, 2023	454.66	466.00	452.71	465.66	37,005,576	+10.56(+2.32%)
Dec 04, 2023	460.77	460.77	450.10	455.10	43,674,924	-12.55(-2.68%)
Dec 01, 2023	465.25	472.00	461.87	467.65	36,931,760	-0.05(-0.01%)
Nov 30, 2023	480.24	481.10	464.22	467.70	52,532,720	-13.70(-2.85%)
Nov 29, 2023	483.79	487.62	478.60	481.40	38,149,464	+3.19(+0.67%)
Nov 28, 2023	482.36	483.23	474.73	478.21	40,089,680	-4.21(-0.87%)
Nov 27, 2023	478.00	485.30	476.52	482.42	39,492,188	+4.66(+0.98%)
Nov 24, 2023	484.70	489.21	477.45	477.76	29,466,176	-9.40(-1.93%)
Nov 22, 2023	498.52	503.35	476.90	487.16	90,096,640	-12.28(-2.46%)
Nov 21, 2023	501.26	505.17	492.22	499.44	55,437,684	-4.65(-0.92%)
Nov 20, 2023	493.12	505.48	491.81	504.09	41,417,408	+11.11(+2.25%)
Nov 17, 2023	495.24	497.17	490.07	492.98	32,590,358	-1.82(-0.37%)
Nov 16, 2023	486.79	495.25	483.30	494.80	33,892,064	+5.92(+1.21%)
Nov 15, 2023	499.35	499.60	482.00	488.88	47,442,860	-7.68(-1.55%)
Nov 14, 2023	496.80	498.34	490.40	496.56	41,574,904	+10.36(+2.13%)
Nov 13, 2023	483.20	491.16	480.99	486.20	38,416,848	+2.85(+0.59%)
Nov 10, 2023	475.00	484.72	472.83	483.35	42,247,020	+13.85(+2.95%)
Nov 09, 2023	474.67	482.30	467.50	469.50	53,969,528	+3.76(+0.81%)
Nov 08, 2023	461.00	468.67	459.68	465.74	34,586,504	+6.19(+1.35%)
Nov 07, 2023	457.19	462.18	451.57	459.55	34,254,752	+2.04(+0.45%)
Nov 06, 2023	452.85	459.35	448.99	457.51	39,993,344	+7.46(+1.66%)
Nov 03, 2023	440.20	453.09	437.23	450.05	42,461,104	+14.99(+3.45%)
Nov 02, 2023	433.28	438.84	428.94	435.06	40,857,564	+11.81(+2.79%)
Nov 01, 2023	408.84	423.81	408.69	423.25	43,672,400	+15.45(+3.79%)
Oct 31, 2023	404.50	408.79	392.30	407.80	51,740,856	-3.81(-0.93%)
Oct 30, 2023	410.87	422.82	404.81	411.61	38,777,456	+6.61(+1.63%)
Oct 27, 2023	411.30	412.06	400.15	405.00	41,678,456	+1.74(+0.43%)
Oct 26, 2023	418.53	422.56	398.80	403.26	53,967,336	-14.53(-3.48%)
Oct 25, 2023	433.98	436.50	415.55	417.79	39,740,600	-18.84(-4.31%)
Oct 24, 2023	430.77	436.97	426.91	436.63	40,089,180	+6.88(+1.60%)
Oct 23, 2023	412.29	432.48	409.45	429.75	48,010,192	+15.88(+3.84%)
Oct 20, 2023	418.90	424.70	410.78	413.87	47,800,728	-7.14(-1.70%)
Oct 19, 2023	428.11	432.97	418.82	421.01	50,056,548	-0.95(-0.23%)
Oct 18, 2023	425.91	432.19	418.25	421.96	62,663,020	-17.42(-3.96%)
Oct 17, 2023	440.00	447.54	424.80	439.38	81,101,744	-21.57(-4.68%)
Oct 16, 2023	450.63	462.25	451.67	460.95	37,478,108	+6.34(+1.39%)
Oct 13, 2023	469.60	471.16	452.80	454.61	47,543,288	-14.84(-3.16%)
Oct 12, 2023	467.77	476.09	463.30	469.45	48,095,440	+1.39(+0.30%)
Oct 11, 2023	461.96	468.59	460.50	468.06	37,728,128	+10.08(+2.20%)
Oct 10, 2023	453.10	462.59	450.88	457.98	36,809,236	+5.25(+1.16%)
Oct 09, 2023	448.42	456.05	443.68	452.73	40,927,956	-4.89(-1.07%)
Oct 06, 2023	441.93	457.89	440.26	457.62	43,444,384	+10.74(+2.40%)
Oct 05, 2023	440.50	449.00	438.88	446.88	39,310,768	+6.47(+1.47%)
Oct 04, 2023	437.42	441.43	432.92	440.41	36,147,160	+5.24(+1.20%)
Oct 03, 2023	448.08	451.30	432.46	435.17	47,029,368	-12.65(-2.82%)
Oct 02, 2023	440.30	451.75	438.61	447.82	43,254,088	+12.83(+2.95%)
Sep 29, 2023	438.27	441.44	433.07	434.99	39,786,936	+4.10(+0.95%)
Sep 28, 2023	424.60	434.46	421.15	430.89	42,611,756	+6.03(+1.42%)
Sep 27, 2023	423.30	428.72	416.29	424.86	44,443,540	+5.75(+1.37%)
Sep 26, 2023	420.01	428.20	416.55	419.11	40,188,392	-3.11(-0.74%)
Sep 25, 2023	415.91	422.54	417.61	422.22	41,853,920	+6.12(+1.47%)
Sep 22, 2023	415.72	421.15	412.31	416.10	47,925,952	+5.93(+1.45%)
Sep 21, 2023	415.83	421.00	409.80	410.17	44,981,596	-12.22(-2.89%)
Sep 20, 2023	436.00	439.03	422.23	422.39	36,645,048	-12.81(-2.94%)
Sep 19, 2023	438.33	439.66	430.02	435.20	37,274,300	-4.46(-1.01%)
Sep 18, 2023	427.48	442.42	425.93	439.66	49,983,996	+0.66(+0.15%)
Sep 15, 2023	453.41	455.99	438.08	439.00	50,690,212	-16.81(-3.69%)
Sep 14, 2023	459.50	459.87	451.31	455.81	36,969,404	+0.96(+0.21%)
Sep 13, 2023	446.00	459.30	445.03	454.85	39,773,592	+6.15(+1.37%)
Sep 12, 2023	447.38	456.73	445.31	448.70	34,895,764	-3.08(-0.68%)
Sep 11, 2023	461.48	461.63	443.12	451.78	47,366,420	-3.94(-0.86%)
Sep 08, 2023	459.42	466.06	452.71	455.72	47,390,624	-6.69(-1.45%)
Sep 07, 2023	455.25	463.44	451.52	462.41	43,297,896	-8.20(-1.74%)
Sep 06, 2023	484.41	485.49	465.80	470.61	46,815,080	-14.87(-3.06%)
Sep 05, 2023	482.23	488.51	478.60	485.48	38,229,376	+0.39(+0.08%)
Sep 01, 2023	497.62	498.00	481.42	485.09	46,390,372	-8.46(-1.71%)
Aug 31, 2023	493.80	497.44	489.58	493.55	52,886,656	+0.91(+0.18%)
Aug 30, 2023	490.44	499.27	484.25	492.64	73,448,752	+4.80(+0.98%)
Aug 29, 2023	466.66	490.81	463.91	487.84	70,011,144	+19.49(+4.16%)
Aug 28, 2023	464.82	469.80	448.88	468.35	68,429,728	+8.17(+1.78%)
Aug 25, 2023	470.12	478.05	450.24	460.18	92,612,840	-11.45(-2.43%)
Aug 24, 2023	502.16	502.66	471.59	471.63	115,436,656	+0.47(+0.10%)
Aug 23, 2023	458.66	472.00	452.08	471.16	77,209,952	+14.48(+3.17%)
Aug 22, 2023	481.35	481.70	453.33	456.68	75,608,976	-12.99(-2.77%)
Aug 21, 2023	444.94	470.65	442.22	469.67	69,110,368	+36.68(+8.47%)
Aug 18, 2023	426.35	435.78	416.60	432.99	58,377,416	-0.44(-0.10%)
Aug 17, 2023	439.70	440.62	430.01	433.44	45,182,300	-1.43(-0.33%)
Aug 16, 2023	445.20	446.75	434.06	434.86	52,666,208	-4.54(-1.03%)
Aug 15, 2023	445.60	452.68	437.10	439.40	67,579,664	+1.87(+0.43%)
Aug 14, 2023	404.86	438.00	403.11	437.53	68,612,640	+28.98(+7.09%)
Aug 11, 2023	417.51	420.18	406.39	408.55	53,308,536	-15.33(-3.62%)
Aug 10, 2023	421.60	435.74	418.35	423.88	49,244,612	-1.66(-0.39%)
Aug 09, 2023	442.74	443.12	421.34	425.54	58,573,784	-21.10(-4.72%)
Aug 08, 2023	448.53	452.42	440.56	446.64	35,345,940	-7.53(-1.66%)
Aug 07, 2023	451.11	455.40	445.63	454.17	32,175,850	+7.37(+1.65%)
Aug 04, 2023	449.85	456.42	443.93	446.80	36,266,620	+1.65(+0.37%)
Aug 03, 2023	438.00	451.18	438.00	445.15	32,465,724	+2.46(+0.56%)
Aug 02, 2023	458.31	458.40	433.87	442.69	52,966,324	-22.38(-4.81%)