Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.360	3.360	3.180	3.200	89,058	-0.13(-3.90%)
Jul 28, 2022	3.200	3.500	3.120	3.330	334,843	+0.11(+3.42%)
Jul 27, 2022	3.160	3.290	3.110	3.220	108,502	-0.02(-0.62%)
Jul 26, 2022	3.020	3.380	3.020	3.240	313,960	+0.13(+4.18%)
Jul 25, 2022	3.170	3.200	3.071	3.110	67,001	-0.09(-2.81%)
Jul 22, 2022	3.140	3.282	2.980	3.200	174,801	+0.02(+0.63%)
Jul 21, 2022	3.140	3.260	3.060	3.180	80,250	-0.04(-1.24%)
Jul 20, 2022	3.070	3.275	3.000	3.220	244,319	+0.29(+9.90%)
Jul 19, 2022	3.020	3.320	2.881	2.930	301,071	-0.08(-2.66%)
Jul 18, 2022	2.780	3.140	2.410	3.010	456,808	+0.23(+8.27%)
Jul 15, 2022	2.690	2.820	2.540	2.780	32,395	+0.17(+6.51%)
Jul 14, 2022	2.680	2.840	2.511	2.610	85,674	+0.08(+3.16%)
Jul 13, 2022	2.510	2.710	2.500	2.530	40,512	-0.05(-1.94%)
Jul 12, 2022	2.350	2.800	2.350	2.580	81,311	-0.17(-6.18%)
Jul 11, 2022	2.440	2.890	2.360	2.750	654,546	+0.22(+8.70%)
Jul 08, 2022	2.460	2.634	2.416	2.530	47,029	+0.09(+3.69%)
Jul 07, 2022	2.410	2.490	2.360	2.440	29,083	+0.00(+0.00%)
Jul 06, 2022	2.490	2.511	2.365	2.440	19,041	-0.11(-4.31%)
Jul 05, 2022	2.410	2.550	2.410	2.550	19,384	+0.04(+1.59%)
Jul 01, 2022	2.500	2.680	2.440	2.510	10,751	+0.00(+0.00%)
Jun 30, 2022	2.580	2.580	2.485	2.510	9,169	-0.02(-0.79%)
Jun 29, 2022	2.530	2.610	2.520	2.530	15,034	-0.14(-5.24%)
Jun 28, 2022	2.750	2.790	2.560	2.670	26,630	-0.04(-1.48%)
Jun 27, 2022	2.820	2.820	2.710	2.710	22,842	-0.09(-3.21%)
Jun 24, 2022	2.900	2.970	2.730	2.800	47,332	+0.02(+0.72%)
Jun 23, 2022	2.860	2.910	2.772	2.780	27,211	-0.08(-2.80%)
Jun 22, 2022	3.070	3.080	2.800	2.860	66,710	-0.21(-6.84%)
Jun 21, 2022	2.930	3.160	2.930	3.070	67,599	+0.12(+4.07%)
Jun 17, 2022	3.020	3.054	2.905	2.950	22,867	-0.02(-0.67%)
Jun 16, 2022	3.000	3.090	2.950	2.970	74,815	-0.05(-1.66%)
Jun 15, 2022	2.830	3.150	2.731	3.020	481,303	+0.15(+5.23%)
Jun 14, 2022	2.720	3.040	2.680	2.870	381,520	+0.08(+2.87%)
Jun 13, 2022	2.650	2.970	2.650	2.790	129,700	-0.06(-2.11%)
Jun 10, 2022	2.900	2.909	2.650	2.850	93,643	-0.18(-5.94%)
Jun 09, 2022	2.970	3.250	2.957	3.030	138,343	+0.09(+3.06%)
Jun 08, 2022	3.070	3.218	2.907	2.940	296,132	-0.31(-9.54%)
Jun 07, 2022	2.780	3.400	2.630	3.250	1,138,019	+0.47(+16.91%)
Jun 06, 2022	2.830	2.830	2.704	2.780	9,452	+0.03(+1.09%)
Jun 03, 2022	2.557	2.750	2.557	2.750	13,059	+0.09(+3.38%)
Jun 02, 2022	2.590	2.690	2.580	2.660	41,530	+0.11(+4.31%)
Jun 01, 2022	2.680	2.680	2.380	2.550	53,452	+0.03(+1.19%)
May 31, 2022	2.390	2.540	2.390	2.520	11,586	+0.03(+1.20%)
May 27, 2022	2.450	2.699	2.420	2.490	71,834	+0.07(+2.89%)
May 26, 2022	2.430	2.487	2.330	2.420	25,919	+0.04(+1.68%)
May 25, 2022	2.230	2.390	2.235	2.380	28,468	+0.10(+4.39%)
May 24, 2022	2.220	2.280	2.200	2.280	11,045	-0.04(-1.72%)
May 23, 2022	2.540	2.540	2.270	2.320	21,527	-0.01(-0.43%)
May 20, 2022	2.570	2.570	2.210	2.330	21,777	-0.22(-8.63%)
May 19, 2022	2.420	2.600	2.390	2.550	16,627	+0.18(+7.59%)
May 18, 2022	2.480	2.516	2.340	2.370	16,379	-0.11(-4.44%)
May 17, 2022	2.480	2.640	2.371	2.480	69,223	+0.11(+4.64%)
May 16, 2022	2.450	2.477	2.290	2.370	18,505	-0.09(-3.66%)
May 13, 2022	2.340	2.460	2.310	2.460	41,643	+0.27(+12.33%)
May 12, 2022	2.230	2.240	2.050	2.190	25,997	-0.01(-0.45%)
May 11, 2022	2.310	2.390	2.200	2.200	41,838	-0.16(-6.78%)
May 10, 2022	2.300	2.430	2.230	2.360	55,770	+0.11(+4.89%)
May 09, 2022	2.460	2.490	2.230	2.250	101,467	-0.32(-12.45%)
May 06, 2022	2.780	2.780	2.510	2.570	83,580	-0.18(-6.55%)
May 05, 2022	2.850	2.850	2.740	2.750	26,951	-0.15(-5.17%)
May 04, 2022	2.900	2.920	2.650	2.900	96,996	-0.06(-2.03%)
May 03, 2022	3.020	3.040	2.900	2.960	145,401	+0.00(+0.00%)
May 02, 2022	2.900	3.070	2.810	2.960	41,606	+0.08(+2.78%)
Apr 29, 2022	2.910	3.100	2.820	2.880	111,376	-0.06(-2.04%)
Apr 28, 2022	3.050	3.122	2.918	2.940	43,326	-0.01(-0.34%)
Apr 27, 2022	2.920	3.036	2.910	2.950	27,632	+0.04(+1.37%)
Apr 26, 2022	3.140	3.190	2.880	2.910	81,375	-0.33(-10.19%)
Apr 25, 2022	3.060	3.330	3.050	3.240	73,589	+0.13(+4.18%)
Apr 22, 2022	3.030	3.190	3.030	3.110	48,287	+0.07(+2.30%)
Apr 21, 2022	3.230	3.330	3.030	3.040	85,730	-0.26(-7.88%)
Apr 20, 2022	3.240	3.650	3.220	3.300	303,849	+0.10(+3.12%)
Apr 19, 2022	3.140	3.250	3.070	3.200	41,103	+0.03(+0.95%)
Apr 18, 2022	3.140	3.190	3.060	3.170	60,090	+0.02(+0.63%)
Apr 14, 2022	3.250	3.310	3.120	3.150	38,067	-0.10(-3.08%)
Apr 13, 2022	3.100	3.480	3.060	3.250	292,712	+0.15(+4.84%)
Apr 12, 2022	3.360	3.382	3.060	3.100	76,356	-0.12(-3.73%)
Apr 11, 2022	3.350	3.350	3.140	3.220	45,689	+0.00(+0.00%)
Apr 08, 2022	3.200	3.350	3.160	3.220	89,583	-0.18(-5.29%)
Apr 07, 2022	3.370	3.500	3.250	3.400	210,561	+0.15(+4.62%)
Apr 06, 2022	3.240	3.370	3.140	3.250	68,657	-0.11(-3.27%)
Apr 05, 2022	3.510	3.530	3.250	3.360	69,443	-0.09(-2.61%)
Apr 04, 2022	3.400	3.470	3.292	3.450	37,466	+0.16(+4.86%)
Apr 01, 2022	3.450	3.520	3.226	3.290	263,149	-0.04(-1.20%)
Mar 31, 2022	3.520	3.690	3.320	3.330	61,881	-0.22(-6.20%)
Mar 30, 2022	3.810	3.810	3.460	3.550	107,555	-0.16(-4.31%)
Mar 29, 2022	3.680	3.800	3.650	3.710	119,050	+0.01(+0.27%)
Mar 28, 2022	3.780	4.000	3.600	3.700	283,872	-0.14(-3.65%)
Mar 25, 2022	3.540	4.330	3.540	3.840	1,994,850	+0.24(+6.67%)
Mar 24, 2022	3.530	3.900	3.420	3.600	640,888	+0.10(+2.86%)
Mar 23, 2022	3.470	3.500	3.350	3.500	31,678	+0.00(+0.00%)
Mar 22, 2022	3.430	3.550	3.307	3.500	60,322	+0.09(+2.64%)
Mar 21, 2022	3.400	3.550	3.242	3.410	51,986	-0.05(-1.45%)
Mar 18, 2022	3.290	3.590	3.281	3.460	67,597	+0.17(+5.17%)
Mar 17, 2022	3.220	3.350	3.110	3.290	45,519	+0.13(+4.11%)
Mar 16, 2022	3.200	3.300	3.080	3.160	91,428	+0.10(+3.27%)
Mar 15, 2022	3.120	3.180	3.000	3.060	157,596	-0.02(-0.80%)
Mar 14, 2022	3.470	3.490	3.030	3.085	204,527	-0.41(-11.61%)
Mar 11, 2022	3.590	4.200	3.450	3.490	1,211,626	-0.40(-10.28%)
Mar 10, 2022	3.500	3.960	3.250	3.890	430,899	+0.40(+11.46%)
Mar 09, 2022	3.430	3.550	3.220	3.490	179,183	+0.11(+3.25%)
Mar 08, 2022	3.290	3.610	3.110	3.380	302,623	+0.18(+5.62%)
Mar 07, 2022	3.150	3.400	3.000	3.200	179,739	-0.07(-2.14%)
Mar 04, 2022	3.320	3.750	3.100	3.270	238,198	-0.10(-2.97%)
Mar 03, 2022	4.250	4.350	3.320	3.370	475,578	-0.94(-21.81%)
Mar 02, 2022	3.500	4.550	3.410	4.310	758,429	+0.87(+25.29%)
Mar 01, 2022	3.420	3.658	3.400	3.440	14,963	-0.05(-1.43%)
Feb 28, 2022	3.530	4.110	3.370	3.490	101,914	+0.04(+1.16%)
Feb 25, 2022	3.360	3.570	3.404	3.450	6,627	+0.15(+4.55%)
Feb 24, 2022	3.240	3.380	3.030	3.300	38,000	-0.12(-3.51%)
Feb 23, 2022	3.550	3.550	3.390	3.420	5,971	-0.09(-2.56%)
Feb 22, 2022	3.500	3.620	3.400	3.510	14,146	+0.03(+0.86%)
Feb 18, 2022				3.480	0	-0.24(-6.45%)
Feb 17, 2022	3.810	4.000	3.620	3.720	18,005	-0.13(-3.38%)
Feb 16, 2022	3.830	4.070	3.650	3.850	52,781	+0.06(+1.58%)
Feb 15, 2022	3.630	3.830	3.610	3.790	29,865	+0.18(+4.99%)
Feb 14, 2022	3.560	3.920	3.380	3.610	21,016	+0.02(+0.56%)
Feb 11, 2022	3.750	3.770	3.500	3.590	18,717	-0.15(-4.01%)
Feb 10, 2022	3.610	3.910	3.610	3.740	29,029	+0.03(+0.81%)
Feb 09, 2022	3.590	3.750	3.460	3.710	65,183	+0.20(+5.70%)
Feb 08, 2022	3.590	3.680	3.450	3.510	18,148	-0.04(-1.13%)
Feb 07, 2022	3.650	3.980	3.410	3.550	43,725	-0.10(-2.74%)
Feb 04, 2022	3.430	3.830	3.300	3.650	126,768	+0.20(+5.80%)
Feb 03, 2022	3.450		3.350	3.450	31,312	-0.13(-3.63%)
Feb 02, 2022	3.800	3.950	3.480	3.580	51,902	-0.17(-4.53%)
Feb 01, 2022	3.670	3.910	3.590	3.750	51,063	+0.17(+4.60%)
Jan 31, 2022	3.330			3.585	43,633	+0.34(+10.65%)
Jan 28, 2022	3.170	3.340	3.060	3.240	31,269	-0.01(-0.31%)
Jan 27, 2022	3.370	3.650	3.200	3.250	120,040	+0.00(+0.00%)
Jan 26, 2022	3.490	3.565	3.210	3.250	39,558	-0.16(-4.69%)
Jan 25, 2022	3.380	3.563	3.203	3.410	14,638	-0.08(-2.29%)
Jan 24, 2022	3.350	3.570	3.110	3.490	53,692	-0.05(-1.41%)
Jan 21, 2022	3.450	3.820	3.350	3.540	57,742	+0.02(+0.57%)
Jan 20, 2022	3.780	3.870	3.520	3.520	38,984	-0.22(-5.88%)
Jan 19, 2022	3.900	3.900	3.650	3.740	34,547	-0.09(-2.35%)
Jan 18, 2022	3.950	4.000	3.770	3.830	41,271	-0.18(-4.49%)
Jan 14, 2022				4.010	0	+0.02(+0.50%)
Jan 13, 2022	4.430	4.465	3.970	3.990	76,874	-0.30(-6.99%)
Jan 12, 2022	4.340	4.750	4.050	4.290	470,408	+0.11(+2.63%)
Jan 11, 2022	4.100	4.430	4.085	4.180	89,720	+0.15(+3.72%)
Jan 10, 2022	4.260	4.260	3.910	4.030	76,176	-0.27(-6.28%)
Jan 07, 2022	4.290	4.420	4.200	4.300	24,546	-0.06(-1.38%)
Jan 06, 2022	4.360	4.480	4.178	4.360	31,033	+0.02(+0.46%)
Jan 05, 2022	4.680	4.880	4.330	4.340	38,442	-0.36(-7.66%)
Jan 04, 2022	4.940	5.000	4.640	4.700	29,670	-0.21(-4.28%)
Jan 03, 2022	4.640	5.200	4.634	4.910	115,335	+0.29(+6.28%)
Dec 31, 2021	4.700	4.770	4.580	4.620	45,590	-0.02(-0.43%)
Dec 30, 2021	4.540	4.850	4.530	4.640	112,342	+0.05(+1.09%)
Dec 29, 2021	4.570	4.800	4.500	4.590	123,860	+0.03(+0.66%)
Dec 28, 2021	4.990	4.990	4.560	4.560	76,258	-0.49(-9.70%)
Dec 27, 2021	4.950	5.070	4.730	5.050	84,561	+0.16(+3.27%)
Dec 23, 2021	4.960	5.076	4.850	4.890	57,179	-0.02(-0.41%)
Dec 22, 2021	5.140	5.270	4.800	4.910	210,057	-0.23(-4.47%)
Dec 21, 2021	4.920	5.240	4.820	5.140	56,496	+0.24(+4.90%)
Dec 20, 2021	4.910	5.080	4.745	4.900	33,030	-0.16(-3.16%)
Dec 17, 2021	4.860	5.150	4.812	5.060	48,326	+0.09(+1.81%)
Dec 16, 2021	5.380	5.380	4.970	4.970	50,027	-0.28(-5.33%)
Dec 15, 2021	5.240	5.280	4.880	5.250	65,406	-0.02(-0.38%)
Dec 14, 2021	5.160	5.300	5.090	5.270	34,346	-0.01(-0.19%)
Dec 13, 2021	5.530	5.530	5.170	5.280	26,638	-0.34(-6.05%)
Dec 10, 2021	5.740	5.780	5.500	5.620	23,210	+0.02(+0.36%)
Dec 09, 2021	5.960	6.070	5.600	5.600	49,046	-0.48(-7.89%)
Dec 08, 2021	6.140	6.280	5.930	6.080	194,534	+0.09(+1.50%)
Dec 07, 2021	5.740	6.050	5.650	5.990	71,882	+0.40(+7.16%)
Dec 06, 2021	5.360	5.670	5.050	5.590	47,482	+0.27(+5.08%)
Dec 03, 2021	5.860	5.860	5.210	5.320	87,016	-0.51(-8.75%)
Dec 02, 2021	5.880	5.960	5.660	5.830	128,249	-0.14(-2.35%)
Dec 01, 2021	6.630	6.640	5.920	5.970	129,982	-0.47(-7.30%)
Nov 30, 2021	6.700	6.700	6.260	6.440	74,653	-0.29(-4.31%)
Nov 29, 2021	6.560	6.730	6.400	6.730	52,975	+0.30(+4.67%)
Nov 26, 2021	6.270	6.500	6.170	6.430	55,505	-0.07(-1.08%)
Nov 24, 2021	6.390	6.870	6.280	6.500	170,879	-0.05(-0.76%)
Nov 23, 2021	6.800	6.970	6.440	6.550	92,587	-0.26(-3.82%)
Nov 22, 2021	6.890	7.140	6.800	6.810	91,864	-0.01(-0.15%)
Nov 19, 2021	7.170	7.170	6.760	6.820	80,237	-0.37(-5.15%)
Nov 18, 2021	7.010	7.170	7.070	7.190	163,295	+0.16(+2.28%)
Nov 17, 2021	7.260	7.260	7.026	7.030	77,934	-0.23(-3.17%)
Nov 16, 2021	7.130	7.345	7.130	7.260	38,826	+0.02(+0.28%)
Nov 15, 2021	7.110	7.590	7.020	7.240	162,447	+0.14(+1.97%)
Nov 12, 2021	7.100	7.250	6.900	7.100	69,075	-0.01(-0.14%)
Nov 11, 2021	7.060	7.370	7.000	7.110	97,413	+0.16(+2.30%)
Nov 10, 2021	7.600			6.950	336,458	-0.72(-9.39%)
Nov 09, 2021	7.800	7.820	7.460	7.670	197,547	-0.13(-1.67%)
Nov 08, 2021	8.080	8.210	7.610	7.800	568,867	-0.32(-3.94%)
Nov 05, 2021	8.680	8.750	8.100	8.120	269,797	-0.40(-4.69%)
Nov 04, 2021	7.890	8.980	7.883	8.520	770,777	+0.56(+7.04%)
Nov 03, 2021	7.900	8.120	7.760	7.960	141,145	+0.02(+0.25%)
Nov 02, 2021	7.780	7.940	7.650	7.940	149,055	+0.05(+0.63%)
Nov 01, 2021	7.350	8.200	7.565	7.890	533,103	+0.54(+7.35%)
Oct 29, 2021	7.500	7.690	7.310	7.350	58,968	-0.20(-2.65%)
Oct 28, 2021	7.590	7.780	7.500	7.550	51,988	-0.02(-0.26%)
Oct 27, 2021	7.660	7.950	7.500	7.570	224,905	-0.07(-0.92%)
Oct 26, 2021	7.850			7.640	215,087	-0.14(-1.80%)
Oct 25, 2021	7.480	7.950	7.480	7.780	176,069	+0.25(+3.32%)
Oct 22, 2021	7.700	7.910	7.400	7.530	216,290	-0.18(-2.33%)
Oct 21, 2021	7.550	7.900	7.450	7.710	233,750	+0.16(+2.12%)
Oct 20, 2021	7.620	7.750	7.411	7.550	60,128	-0.08(-1.05%)
Oct 19, 2021	7.470	8.040	7.310	7.630	323,446	+0.12(+1.60%)
Oct 18, 2021	7.500	7.720	7.440	7.510	121,682	-0.04(-0.53%)
Oct 15, 2021	8.210	8.240	7.550	7.550	150,688	-0.50(-6.21%)
Oct 14, 2021	8.020	8.544	7.940	8.050	221,962	+0.15(+1.90%)
Oct 13, 2021	7.790	7.900	7.680	7.900	108,115	+0.13(+1.67%)
Oct 12, 2021	7.770	7.990	7.610	7.770	137,499	+0.12(+1.57%)
Oct 11, 2021	7.570	7.830	7.570	7.650	25,606	+0.00(+0.00%)
Oct 08, 2021	7.730	7.920	7.430	7.650	120,399	-0.03(-0.39%)
Oct 07, 2021	7.640	7.920	7.530	7.680	114,107	+0.01(+0.13%)
Oct 06, 2021	7.480	7.720	7.390	7.670	50,490	+0.02(+0.26%)
Oct 05, 2021	7.230	7.899	7.230	7.650	154,913	+0.33(+4.51%)
Oct 04, 2021	7.740	7.840	7.160	7.320	204,750	-0.55(-6.99%)
Oct 01, 2021	7.780	8.060	7.570	7.870	121,005	+0.08(+1.03%)
Sep 30, 2021	7.790	8.085	7.700	7.790	128,697	+0.10(+1.30%)
Sep 29, 2021	8.540	8.540	7.670	7.690	544,132	-0.85(-9.95%)
Sep 28, 2021	8.390	8.770	8.150	8.540	481,151	+0.15(+1.79%)
Sep 27, 2021	8.400	8.672	8.180	8.390	224,383	-0.11(-1.29%)
Sep 24, 2021	8.850	8.920	8.370	8.500	158,106	-0.39(-4.39%)
Sep 23, 2021	8.250	9.330	8.160	8.890	709,258	+0.75(+9.21%)
Sep 22, 2021	8.330	8.385	8.020	8.140	139,355	-0.10(-1.21%)
Sep 21, 2021	7.970	8.380	7.900	8.240	99,952	+0.44(+5.64%)
Sep 20, 2021	8.200	8.450	7.750	7.800	210,550	-1.07(-12.06%)
Sep 17, 2021	8.500	9.080	8.410	8.870	275,001	+0.37(+4.35%)
Sep 16, 2021	8.690	8.695	8.340	8.500	64,987	-0.19(-2.19%)
Sep 15, 2021	8.650	8.787	8.250	8.690	287,599	+0.41(+4.95%)
Sep 14, 2021	9.160	9.320	8.250	8.280	136,425	-0.85(-9.31%)
Sep 13, 2021	9.070	9.330	8.780	9.130	137,803	-0.06(-0.65%)
Sep 10, 2021	9.600	9.660	9.170	9.190	84,978	-0.27(-2.85%)
Sep 09, 2021	8.870	9.700	8.870	9.460	265,991	+0.48(+5.35%)
Sep 08, 2021	9.500	9.500	8.860	8.980	355,836	-0.39(-4.16%)
Sep 07, 2021	9.300	10.10	9.150	9.370	619,404	+0.06(+0.64%)
Sep 03, 2021	10.20	10.29	9.290	9.310	358,431	-0.90(-8.81%)
Sep 02, 2021	10.15	10.70	9.900	10.21	788,266	+0.20(+2.00%)
Sep 01, 2021	9.900	10.19	9.140	10.01	831,316	-0.02(-0.20%)
Aug 31, 2021	9.450	11.28	9.350	10.03	8,856,505	+0.71(+7.62%)
Aug 30, 2021	8.750	9.870	8.385	9.320	737,707	+0.57(+6.51%)
Aug 27, 2021	8.590	8.942	8.540	8.750	146,197	+0.16(+1.86%)
Aug 26, 2021	9.040	9.040	8.490	8.590	120,292	-0.25(-2.83%)
Aug 25, 2021	8.940	9.200	8.670	8.840	255,717	-0.01(-0.11%)
Aug 24, 2021	8.600	8.850	8.180	8.850	261,184	+0.25(+2.91%)
Aug 23, 2021	7.810	8.690	7.800	8.600	468,485	+0.91(+11.83%)
Aug 20, 2021	7.270	7.765	7.130	7.690	330,873	+0.46(+6.36%)
Aug 19, 2021	7.300	7.378	7.060	7.230	254,545	-0.18(-2.43%)
Aug 18, 2021	7.180	7.640	7.060	7.410	145,632	+0.19(+2.63%)
Aug 17, 2021	7.480	7.500	7.000	7.220	130,055	-0.28(-3.73%)
Aug 16, 2021	7.490	7.690	7.300	7.500	114,568	-0.04(-0.53%)
Aug 13, 2021	8.180	8.360	7.500	7.540	195,625	-0.81(-9.70%)
Aug 12, 2021	8.210	8.430	8.040	8.350	120,155	+0.12(+1.46%)
Aug 11, 2021	8.710	8.780	7.930	8.230	392,582	-0.61(-6.90%)
Aug 10, 2021	9.380	9.390	8.640	8.840	375,192	-0.47(-5.05%)
Aug 09, 2021	8.760	9.440	8.580	9.310	602,845	+0.58(+6.64%)
Aug 06, 2021	8.560	9.080	8.510	8.730	338,184	+0.07(+0.81%)
Aug 05, 2021	8.990	9.190	8.480	8.660	586,828	-0.40(-4.42%)
Aug 04, 2021	8.280	9.600	8.000	9.060	2,201,602	+0.58(+6.84%)
Aug 03, 2021	8.760	8.760	8.300	8.480	104,610	-0.25(-2.86%)