Skip to main content

Semileds Corp (NQ: LEDS )

1.130 -0.110 (-8.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.170 2.170 2.100 2.160 11,625 -0.01(-0.46%)
Jul 28, 2017 2.235 2.235 2.170 2.170 9,692 -0.04(-1.81%)
Jul 27, 2017 2.260 2.350 2.200 2.210 10,054 +0.00(+0.00%)
Jul 26, 2017 2.200 2.306 2.200 2.210 9,326 -0.01(-0.45%)
Jul 25, 2017 2.270 2.290 2.093 2.220 17,143 +0.00(+0.00%)
Jul 24, 2017 2.320 2.320 2.170 2.220 1,890 -0.10(-4.31%)
Jul 21, 2017 2.410 2.410 2.150 2.320 2,106 -0.05(-2.11%)
Jul 20, 2017 2.399 2.409 2.310 2.370 4,186 +0.01(+0.42%)
Jul 19, 2017 2.310 2.390 2.161 2.360 51,145 +0.02(+0.85%)
Jul 18, 2017 2.060 2.410 2.060 2.340 79,154 +0.22(+10.38%)
Jul 17, 2017 2.130 2.200 2.060 2.120 10,203 -0.07(-3.20%)
Jul 14, 2017 2.250 2.250 2.029 2.190 20,934 -0.09(-3.82%)
Jul 13, 2017 2.460 2.460 2.253 2.277 7,261 -0.06(-2.70%)
Jul 12, 2017 2.570 2.670 2.300 2.340 58,019 -0.19(-7.51%)
Jul 11, 2017 2.470 2.560 2.397 2.530 46,659 +0.11(+4.55%)
Jul 10, 2017 2.400 2.600 2.400 2.420 18,191 -0.01(-0.41%)
Jul 07, 2017 2.650 2.650 2.420 2.430 12,087 +0.02(+0.83%)
Jul 06, 2017 2.360 2.560 2.340 2.410 24,003 -0.14(-5.49%)
Jul 05, 2017 2.690 2.690 2.530 2.550 18,940 -0.10(-3.77%)
Jul 03, 2017 2.620 2.700 2.600 2.650 10,398 -0.01(-0.38%)
Jun 30, 2017 2.720 2.720 2.595 2.660 6,709 -0.03(-1.12%)
Jun 29, 2017 2.564 2.786 2.564 2.690 15,984 -0.03(-1.10%)
Jun 28, 2017 2.720 2.860 2.680 2.720 23,024 +0.10(+4.02%)
Jun 27, 2017 2.690 2.786 2.615 2.615 4,912 -0.16(-5.94%)
Jun 26, 2017 2.710 2.780 2.631 2.780 12,217 +0.13(+4.91%)
Jun 23, 2017 2.606 2.772 2.600 2.650 4,609 -0.05(-1.85%)
Jun 22, 2017 2.790 2.790 2.570 2.700 32,975 -0.09(-3.23%)
Jun 21, 2017 2.865 2.865 2.720 2.790 7,919 -0.07(-2.45%)
Jun 20, 2017 2.800 2.950 2.720 2.860 6,485 +0.01(+0.35%)
Jun 19, 2017 2.710 2.886 2.710 2.850 2,735 +0.14(+5.17%)
Jun 16, 2017 2.810 2.890 2.710 2.710 12,408 -0.09(-3.36%)
Jun 15, 2017 2.880 2.900 2.804 2.804 33,757 -0.08(-2.63%)
Jun 14, 2017 2.820 2.908 2.820 2.880 1,841 -0.04(-1.37%)
Jun 13, 2017 2.960 2.960 2.860 2.920 2,033 -0.04(-1.35%)
Jun 12, 2017 2.940 2.967 2.840 2.960 15,333 +0.02(+0.68%)
Jun 09, 2017 2.970 2.970 2.810 2.940 16,728 -0.03(-1.01%)
Jun 08, 2017 2.810 2.970 2.760 2.970 25,272 +0.15(+5.32%)
Jun 07, 2017 2.920 2.950 2.810 2.820 10,926 -0.08(-2.76%)
Jun 06, 2017 2.910 2.935 2.900 2.900 31,341 +0.00(+0.00%)
Jun 05, 2017 2.980 2.980 2.900 2.900 9,662 -0.04(-1.36%)
Jun 02, 2017 3.000 3.000 2.924 2.940 14,652 -0.05(-1.67%)
Jun 01, 2017 2.930 3.000 2.930 2.990 7,177 +0.06(+2.05%)
May 31, 2017 3.040 3.040 2.925 2.930 10,186 -0.16(-5.18%)
May 30, 2017 3.173 3.173 2.930 3.090 3,144 +0.10(+3.34%)
May 26, 2017 2.920 3.130 2.900 2.990 19,924 +0.05(+1.70%)
May 25, 2017 2.990 2.990 2.900 2.940 10,302 +0.02(+0.68%)
May 24, 2017 2.920 3.307 2.920 2.920 108,449 -0.09(-2.99%)
May 23, 2017 3.062 3.062 2.910 3.010 35,782 +0.09(+3.08%)
May 22, 2017 2.910 2.950 2.900 2.920 3,240 +0.02(+0.69%)
May 19, 2017 3.035 3.049 2.900 2.900 20,313 -0.01(-0.34%)
May 18, 2017 2.990 3.100 2.900 2.910 18,195 +0.00(+0.00%)
May 17, 2017 3.050 3.160 2.900 2.910 50,277 -0.15(-4.90%)
May 16, 2017 3.100 3.100 2.930 3.060 9,198 +0.10(+3.38%)
May 15, 2017 2.990 3.110 2.960 2.960 7,396 -0.03(-1.00%)
May 12, 2017 3.010 3.010 2.960 2.990 1,467 -0.02(-0.66%)
May 11, 2017 2.913 3.110 2.900 3.010 21,742 +0.02(+0.67%)
May 10, 2017 2.900 2.997 2.900 2.990 22,565 +0.09(+3.10%)
May 09, 2017 2.900 2.995 2.900 2.900 3,327 -0.03(-1.02%)
May 08, 2017 2.900 2.930 2.900 2.930 3,277 +0.03(+1.03%)
May 05, 2017 2.950 3.170 2.900 2.900 44,710 +0.00(+0.00%)
May 04, 2017 2.944 3.085 2.900 2.900 23,277 -0.01(-0.34%)
May 03, 2017 2.960 3.000 2.910 2.910 13,344 -0.05(-1.69%)
May 02, 2017 2.910 3.070 2.910 2.960 5,300 -0.12(-3.90%)
May 01, 2017 3.010 3.120 2.924 3.080 7,963 +0.06(+1.99%)
Apr 28, 2017 2.915 3.200 2.915 3.020 105,137 +0.14(+5.03%)
Apr 27, 2017 2.810 2.910 2.810 2.875 3,916 -0.03(-1.19%)
Apr 26, 2017 2.820 2.910 2.770 2.910 20,897 +0.07(+2.46%)
Apr 25, 2017 2.810 2.880 2.720 2.840 25,259 +0.04(+1.43%)
Apr 24, 2017 2.820 2.990 2.724 2.800 22,546 -0.09(-3.11%)
Apr 21, 2017 2.930 2.930 2.713 2.890 8,883 +0.02(+0.70%)
Apr 20, 2017 2.930 2.930 2.710 2.870 7,557 +0.03(+1.06%)
Apr 19, 2017 3.000 3.099 2.710 2.840 68,986 +0.11(+4.03%)
Apr 18, 2017 2.960 2.960 2.700 2.730 24,732 -0.03(-1.09%)
Apr 17, 2017 3.340 3.400 2.670 2.760 107,817 -0.43(-13.48%)
Apr 13, 2017 3.270 3.600 2.800 3.190 137,092 -0.81(-20.25%)
Apr 12, 2017 4.060 4.200 3.910 4.000 106,919 -0.05(-1.23%)
Apr 11, 2017 4.200 4.580 3.460 4.050 499,090 -0.28(-6.47%)
Apr 10, 2017 3.230 4.400 3.230 4.330 353,377 +1.00(+30.03%)
Apr 07, 2017 3.170 4.220 2.890 3.330 521,739 +0.27(+8.82%)
Apr 06, 2017 3.100 3.280 2.780 3.060 29,573 +0.05(+1.66%)
Apr 05, 2017 3.140 3.140 3.000 3.010 12,541 -0.15(-4.75%)
Apr 04, 2017 3.300 3.330 3.070 3.160 45,002 -0.22(-6.51%)
Apr 03, 2017 3.200 3.400 3.100 3.380 50,162 +0.20(+6.29%)
Mar 31, 2017 3.020 3.200 3.000 3.180 57,679 +0.12(+3.75%)
Mar 30, 2017 3.084 3.096 3.040 3.065 17,138 -0.02(-0.49%)
Mar 29, 2017 3.065 3.210 3.030 3.080 16,140 +0.02(+0.65%)
Mar 28, 2017 3.120 3.490 3.060 3.060 79,136 -0.05(-1.61%)
Mar 27, 2017 3.100 3.110 2.930 3.110 13,574 +0.09(+2.98%)
Mar 24, 2017 3.001 3.080 3.001 3.020 11,744 -0.02(-0.66%)
Mar 23, 2017 2.980 3.200 2.940 3.040 18,968 -0.02(-0.65%)
Mar 22, 2017 3.030 3.120 2.990 3.060 8,886 -0.04(-1.29%)
Mar 21, 2017 3.400 3.400 3.030 3.100 18,022 -0.04(-1.27%)
Mar 20, 2017 2.930 3.150 2.930 3.140 11,513 +0.22(+7.53%)
Mar 17, 2017 2.912 3.250 2.891 2.920 4,739 +0.04(+1.39%)
Mar 16, 2017 3.150 3.280 2.870 2.880 51,811 -0.08(-2.70%)
Mar 15, 2017 2.700 3.070 2.700 2.960 45,755 +0.22(+8.03%)
Mar 14, 2017 2.850 2.850 2.580 2.740 17,116 -0.05(-1.79%)
Mar 13, 2017 2.650 2.800 2.000 2.790 10,024 +0.07(+2.57%)
Mar 10, 2017 2.768 2.840 2.620 2.720 29,519 -0.13(-4.56%)
Mar 09, 2017 2.990 2.990 2.640 2.850 18,220 -0.14(-4.68%)
Mar 08, 2017 2.970 2.996 2.890 2.990 8,681 -0.05(-1.64%)
Mar 07, 2017 3.001 3.220 2.800 3.040 16,872 +0.04(+1.33%)
Mar 06, 2017 3.110 3.120 2.990 3.000 4,420 -0.02(-0.66%)
Mar 03, 2017 3.009 3.080 3.000 3.020 6,641 -0.01(-0.33%)
Mar 02, 2017 3.101 3.140 3.000 3.030 6,775 -0.02(-0.66%)
Mar 01, 2017 3.150 3.150 3.010 3.050 10,909 -0.07(-2.24%)
Feb 28, 2017 3.140 3.150 3.100 3.120 3,143 -0.04(-1.27%)
Feb 27, 2017 3.126 3.200 3.100 3.160 3,771 +0.07(+2.27%)
Feb 24, 2017 3.249 3.270 3.090 3.090 2,752 -0.19(-5.79%)
Feb 23, 2017 3.270 3.285 3.200 3.280 4,777 -0.08(-2.38%)
Feb 22, 2017 3.400 3.472 3.300 3.360 5,014 +0.03(+0.90%)
Feb 21, 2017 3.310 3.520 3.300 3.330 12,519 +0.03(+0.91%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2017 3.345 3.345 3.250 3.300 5,399 +0.00(+0.00%)
Feb 15, 2017 3.405 3.440 3.300 3.300 10,171 -0.08(-2.51%)
Feb 14, 2017 3.380 3.490 3.300 3.385 40,633 +0.03(+1.04%)
Feb 13, 2017 3.290 3.350 3.290 3.350 2,994 +0.02(+0.60%)
Feb 10, 2017 3.230 3.430 3.230 3.330 5,809 +0.06(+1.83%)
Feb 09, 2017 3.420 3.450 3.230 3.270 43,179 -0.16(-4.66%)
Feb 08, 2017 3.200 3.700 3.200 3.430 178,666 +0.23(+7.19%)
Feb 07, 2017 3.174 3.200 3.165 3.200 4,806 -0.03(-0.93%)
Feb 06, 2017 3.108 3.250 3.040 3.230 7,767 +0.04(+1.25%)
Feb 03, 2017 3.170 3.190 3.160 3.190 4,240 +0.00(+0.00%)
Feb 02, 2017 3.160 3.232 3.150 3.190 4,437 +0.02(+0.63%)
Feb 01, 2017 3.100 3.273 3.100 3.170 11,212 +0.09(+2.92%)
Jan 31, 2017 3.110 3.150 3.050 3.080 26,978 -0.10(-3.15%)
Jan 30, 2017 3.150 3.270 3.150 3.180 10,987 +0.04(+1.28%)
Jan 27, 2017 3.270 3.288 3.050 3.140 26,696 -0.11(-3.38%)
Jan 26, 2017 3.380 3.524 3.240 3.250 13,792 -0.16(-4.69%)
Jan 25, 2017 3.500 3.589 3.400 3.410 22,701 -0.22(-6.06%)
Jan 24, 2017 3.550 3.700 3.510 3.630 23,232 +0.08(+2.25%)
Jan 23, 2017 3.660 3.795 3.500 3.550 30,999 -0.15(-4.05%)
Jan 20, 2017 3.670 3.700 3.520 3.700 27,651 +0.10(+2.78%)
Jan 19, 2017 3.680 3.720 3.510 3.600 30,304 -0.01(-0.28%)
Jan 18, 2017 3.700 3.704 3.590 3.610 12,369 -0.07(-1.90%)
Jan 17, 2017 3.909 3.930 3.680 3.680 20,079 -0.16(-4.17%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.15(-3.76%)
Jan 12, 2017 4.400 4.949 3.950 3.990 351,964 +0.23(+6.11%)
Jan 11, 2017 3.673 3.840 3.611 3.760 33,468 +0.02(+0.54%)
Jan 10, 2017 3.620 3.950 3.610 3.740 97,071 +0.11(+3.03%)
Jan 09, 2017 3.595 3.770 3.595 3.630 7,080 +0.00(+0.00%)
Jan 06, 2017 3.611 3.725 3.611 3.630 7,860 +0.01(+0.28%)
Jan 05, 2017 3.686 3.800 3.610 3.620 20,440 -0.06(-1.61%)
Jan 04, 2017 3.650 3.759 3.600 3.679 33,200 +0.13(+3.64%)
Jan 03, 2017 3.650 4.350 3.520 3.550 334,202 +0.04(+1.14%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 29, 2016 3.581 3.643 3.581 3.600 13,616 +0.03(+0.84%)
Dec 28, 2016 3.560 3.690 3.560 3.570 24,966 -0.01(-0.28%)
Dec 27, 2016 3.560 3.989 3.560 3.580 62,924 +0.02(+0.56%)
Dec 23, 2016 3.560 3.560 3.560 0 -0.21(-5.57%)
Dec 22, 2016 3.770 3.860 3.770 3.770 22,563 -0.01(-0.26%)
Dec 21, 2016 3.900 3.970 3.770 3.780 17,521 -0.15(-3.82%)
Dec 20, 2016 4.120 4.120 3.860 3.930 68,653 -0.13(-3.20%)
Dec 19, 2016 4.126 4.175 4.000 4.060 34,221 -0.08(-1.93%)
Dec 16, 2016 3.965 4.140 3.930 4.140 45,476 +0.19(+4.81%)
Dec 15, 2016 4.150 4.150 3.880 3.950 24,667 -0.18(-4.36%)
Dec 14, 2016 4.400 4.422 4.010 4.130 19,326 -0.20(-4.62%)
Dec 13, 2016 4.450 4.570 4.270 4.330 20,143 -0.20(-4.42%)
Dec 12, 2016 4.391 4.690 4.348 4.530 57,044 +0.12(+2.72%)
Dec 09, 2016 4.269 4.470 4.269 4.410 7,928 +0.07(+1.61%)
Dec 08, 2016 4.480 4.480 4.250 4.340 5,487 +0.00(+0.00%)
Dec 07, 2016 4.290 4.500 4.290 4.340 15,764 +0.02(+0.46%)
Dec 06, 2016 4.350 4.380 4.110 4.320 16,791 -0.03(-0.69%)
Dec 05, 2016 4.330 4.690 4.330 4.350 81,382 +0.00(+0.00%)
Dec 02, 2016 4.210 4.370 4.200 4.350 37,685 +0.06(+1.40%)
Dec 01, 2016 4.360 4.470 4.100 4.290 20,135 -0.04(-0.92%)
Nov 30, 2016 4.220 4.360 4.220 4.330 26,238 +0.11(+2.61%)
Nov 29, 2016 4.400 4.503 4.210 4.220 87,963 -0.25(-5.59%)
Nov 28, 2016 4.630 4.630 4.280 4.470 27,773 -0.13(-2.83%)
Nov 25, 2016 4.250 4.653 4.250 4.600 51,297 +0.36(+8.49%)
Nov 23, 2016 4.240 4.240 4.240 0 -0.85(-16.70%)
Nov 22, 2016 3.812 5.490 3.780 5.090 653,449 +1.33(+35.37%)
Nov 21, 2016 3.930 4.084 3.700 3.760 25,217 -0.15(-3.84%)
Nov 18, 2016 4.470 4.577 3.700 3.910 93,761 -0.29(-6.90%)
Nov 17, 2016 4.700 4.740 4.200 4.200 98,557 -0.33(-7.28%)
Nov 16, 2016 4.090 4.720 4.090 4.530 163,647 +0.46(+11.30%)
Nov 15, 2016 4.160 4.205 4.015 4.070 33,192 -0.17(-3.97%)
Nov 14, 2016 3.990 4.500 3.990 4.238 97,028 +0.25(+6.22%)
Nov 11, 2016 3.330 4.190 3.330 3.990 198,300 +0.50(+14.33%)
Nov 10, 2016 3.570 3.800 3.430 3.490 65,490 -0.07(-1.97%)
Nov 09, 2016 3.610 3.610 3.400 3.560 59,036 +0.00(+0.00%)
Nov 08, 2016 3.730 3.750 3.410 3.560 45,633 -0.20(-5.32%)
Nov 07, 2016 3.690 3.913 3.600 3.760 16,597 +0.04(+1.08%)
Nov 04, 2016 3.710 3.951 3.610 3.720 23,746 +0.07(+1.92%)
Nov 03, 2016 4.010 4.150 3.450 3.650 108,504 -0.44(-10.76%)
Nov 02, 2016 4.310 4.430 4.020 4.090 61,896 -0.21(-4.88%)
Nov 01, 2016 4.300 4.450 4.260 4.300 18,370 +0.05(+1.18%)
Oct 31, 2016 4.670 4.670 4.230 4.250 40,658 -0.42(-8.99%)
Oct 28, 2016 4.750 4.920 4.600 4.670 75,115 -0.08(-1.79%)
Oct 27, 2016 5.290 5.345 4.720 4.755 138,968 -0.54(-10.11%)
Oct 26, 2016 5.480 5.680 5.230 5.290 192,427 -0.23(-4.17%)
Oct 25, 2016 5.260 5.840 5.100 5.520 1,218,928 +0.22(+4.15%)
Oct 24, 2016 5.070 5.780 5.020 5.300 1,090,801 +0.18(+3.50%)
Oct 21, 2016 4.710 5.970 4.516 5.121 770,517 +0.37(+7.81%)
Oct 20, 2016 4.670 4.800 4.520 4.750 70,745 -0.03(-0.63%)
Oct 19, 2016 4.695 4.940 4.590 4.780 15,967 +0.03(+0.63%)
Oct 18, 2016 4.960 4.960 4.720 4.750 37,301 +0.06(+1.28%)
Oct 17, 2016 4.890 4.890 4.510 4.690 28,223 -0.11(-2.29%)
Oct 14, 2016 5.070 5.100 4.660 4.800 15,254 -0.29(-5.70%)
Oct 13, 2016 4.900 5.090 4.880 5.090 50,688 +0.24(+4.95%)
Oct 12, 2016 5.260 5.260 4.640 4.850 90,364 -0.41(-7.79%)
Oct 11, 2016 5.440 5.480 5.080 5.260 113,173 -0.14(-2.59%)
Oct 10, 2016 5.400 5.450 5.380 5.400 24,571 +0.00(+0.00%)
Oct 07, 2016 5.590 5.590 5.330 5.400 35,431 -0.02(-0.37%)
Oct 06, 2016 5.500 5.790 5.390 5.420 67,939 -0.12(-2.17%)
Oct 05, 2016 5.550 5.620 5.390 5.540 78,392 +0.00(+0.00%)
Oct 04, 2016 5.845 5.845 5.480 5.540 54,217 -0.18(-3.15%)
Oct 03, 2016 5.800 5.985 5.551 5.720 55,849 +0.02(+0.35%)
Sep 30, 2016 5.580 5.869 5.410 5.700 99,688 +0.18(+3.26%)
Sep 29, 2016 5.670 5.920 5.500 5.520 69,698 -0.09(-1.60%)
Sep 28, 2016 5.640 6.126 5.610 5.610 226,115 +0.00(+0.00%)
Sep 27, 2016 5.570 5.950 5.350 5.610 182,719 +0.06(+1.08%)
Sep 26, 2016 5.810 6.000 5.140 5.550 190,435 -0.13(-2.29%)
Sep 23, 2016 6.100 6.110 5.650 5.680 95,097 -0.22(-3.73%)
Sep 22, 2016 5.750 6.820 5.750 5.900 744,401 +0.14(+2.43%)
Sep 21, 2016 5.770 5.940 5.580 5.760 104,032 -0.07(-1.20%)
Sep 20, 2016 6.010 6.266 5.710 5.830 52,916 -0.18(-3.00%)
Sep 19, 2016 5.530 6.170 5.530 6.010 89,761 +0.50(+9.07%)
Sep 16, 2016 5.466 5.930 5.466 5.510 37,821 -0.29(-5.00%)
Sep 15, 2016 5.710 5.870 5.380 5.800 160,819 +0.12(+2.11%)
Sep 14, 2016 6.050 6.210 5.590 5.680 67,040 -0.39(-6.43%)
Sep 13, 2016 6.510 6.592 6.000 6.070 90,934 -0.39(-6.04%)
Sep 12, 2016 6.660 6.670 6.430 6.460 58,515 -0.16(-2.42%)
Sep 09, 2016 6.670 6.800 6.510 6.620 72,250 -0.10(-1.49%)
Sep 08, 2016 6.770 7.050 6.660 6.720 63,934 -0.16(-2.33%)
Sep 07, 2016 7.240 8.150 6.780 6.880 819,823 -0.47(-6.39%)
Sep 06, 2016 6.410 7.800 6.410 7.350 1,278,842 +0.94(+14.66%)
Sep 02, 2016 6.300 6.410 6.410 6.410 99,800 +0.08(+1.26%)
Sep 01, 2016 6.210 6.470 6.140 6.330 38,432 +0.10(+1.61%)
Aug 31, 2016 6.224 6.370 6.125 6.230 18,866 -0.07(-1.11%)
Aug 30, 2016 6.130 6.590 6.130 6.300 31,591 +0.06(+0.96%)
Aug 29, 2016 6.210 6.310 6.080 6.240 37,520 +0.03(+0.48%)
Aug 26, 2016 6.220 6.500 6.200 6.210 44,840 -0.06(-0.96%)
Aug 25, 2016 6.320 6.501 6.225 6.270 41,740 -0.09(-1.42%)
Aug 24, 2016 6.510 6.950 6.300 6.360 193,121 -0.20(-3.05%)
Aug 23, 2016 6.360 6.630 6.357 6.560 27,547 +0.15(+2.34%)
Aug 22, 2016 6.450 6.610 6.280 6.410 46,462 +0.02(+0.31%)
Aug 19, 2016 6.350 6.500 6.250 6.390 41,055 +0.00(+0.00%)
Aug 18, 2016 6.650 6.800 6.110 6.390 119,389 -0.32(-4.77%)
Aug 17, 2016 6.970 7.500 6.650 6.710 160,216 -0.26(-3.73%)
Aug 16, 2016 6.500 7.970 6.400 6.970 886,612 +0.57(+8.91%)
Aug 15, 2016 7.200 7.314 6.300 6.400 258,475 -0.83(-11.48%)
Aug 12, 2016 7.320 7.740 7.060 7.230 745,008 +0.27(+3.88%)
Aug 11, 2016 5.780 8.140 5.780 6.960 4,061,387 +1.13(+19.38%)
Aug 10, 2016 5.800 6.000 5.800 5.830 33,063 +0.03(+0.52%)
Aug 09, 2016 5.860 5.860 5.700 5.800 51,097 -0.07(-1.19%)
Aug 08, 2016 5.830 5.899 5.650 5.870 58,129 +0.11(+1.91%)
Aug 05, 2016 5.930 6.200 5.680 5.760 220,506 -0.09(-1.54%)
Aug 04, 2016 5.790 6.450 5.500 5.850 485,387 +0.20(+3.54%)
Aug 03, 2016 5.550 5.800 5.490 5.650 33,504 +0.12(+2.17%)
Aug 02, 2016 5.420 5.580 5.420 5.530 56,065 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.