Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.72	96.28	94.57	96.14	227,348	+1.49(+1.57%)
Jul 28, 2023	94.08	94.98	93.56	94.65	162,740	+1.09(+1.17%)
Jul 27, 2023	93.57	95.15	93.19	93.56	229,890	-0.02(-0.02%)
Jul 26, 2023	92.38	93.58	91.91	93.57	207,243	+1.35(+1.47%)
Jul 25, 2023	91.84	92.76	91.59	92.22	188,841	-0.14(-0.15%)
Jul 24, 2023	93.24	93.69	90.57	92.36	215,471	-0.47(-0.51%)
Jul 21, 2023	94.36	94.44	92.27	92.83	167,783	-0.88(-0.94%)
Jul 20, 2023	93.55	94.24	92.83	93.71	164,752	+0.07(+0.07%)
Jul 19, 2023	94.67	95.53	93.53	93.64	180,950	-0.90(-0.95%)
Jul 18, 2023	93.51	94.87	93.30	94.54	169,221	+1.10(+1.18%)
Jul 17, 2023	94.77	96.08	93.03	93.44	226,856	-1.06(-1.13%)
Jul 14, 2023	93.82	94.67	93.23	94.50	210,254	+0.73(+0.78%)
Jul 13, 2023	93.98	94.62	93.42	93.77	197,132	-0.42(-0.44%)
Jul 12, 2023	94.21	94.95	93.24	94.18	271,227	+1.04(+1.12%)
Jul 11, 2023	92.81	93.19	91.69	93.14	223,282	+0.20(+0.22%)
Jul 10, 2023	91.64	93.68	91.64	92.94	246,343	+1.37(+1.50%)
Jul 07, 2023	92.48	92.77	91.35	91.56	198,347	-0.99(-1.07%)
Jul 06, 2023	91.72	93.04	91.29	92.55	220,475	-0.13(-0.14%)
Jul 05, 2023	94.06	94.17	91.97	92.67	282,357	-1.45(-1.54%)
Jul 03, 2023	93.95	94.63	93.32	94.13	128,396	-0.19(-0.21%)
Jun 30, 2023	93.83	94.59	93.32	94.32	278,181	+1.96(+2.13%)
Jun 29, 2023	89.66	92.37	89.64	92.36	275,487	+2.71(+3.02%)
Jun 28, 2023	87.76	89.72	87.36	89.65	183,543	+1.98(+2.26%)
Jun 27, 2023	87.69	88.19	86.92	87.67	300,016	-0.02(-0.02%)
Jun 26, 2023	87.28	88.60	87.23	87.68	189,273	-0.03(-0.03%)
Jun 23, 2023	86.46	88.32	86.41	87.71	1,012,576	-0.16(-0.19%)
Jun 22, 2023	89.12	89.12	86.91	87.88	228,455	-1.44(-1.61%)
Jun 21, 2023	89.33	89.97	88.53	89.32	209,414	+0.30(+0.34%)
Jun 20, 2023	87.92	89.08	86.97	89.02	297,118	+1.29(+1.47%)
Jun 16, 2023	89.72	89.72	86.99	87.73	618,278	-1.10(-1.24%)
Jun 15, 2023	88.91	89.38	87.62	88.84	255,680	+0.01(+0.01%)
May 08, 2023	90.08	90.52	88.62	88.83	373,553	-0.47(-0.53%)
May 05, 2023	90.32	91.37	89.22	89.30	404,305	-0.15(-0.17%)
May 04, 2023	88.22	90.16	87.93	89.45	406,278	+1.34(+1.52%)
May 03, 2023	89.78	90.31	87.86	88.11	345,430	-1.83(-2.03%)
May 02, 2023	90.32	90.40	88.09	89.94	399,967	-0.61(-0.67%)
May 01, 2023	89.25	90.96	88.78	90.55	222,844	+1.34(+1.50%)
Apr 28, 2023	88.38	89.29	88.14	89.21	296,388	+0.35(+0.39%)
Apr 27, 2023	86.78	89.17	86.49	88.86	394,729	+2.42(+2.79%)
Apr 26, 2023	86.17	87.50	85.61	86.45	275,975	-0.08(-0.09%)
Apr 25, 2023	87.67	88.22	85.80	86.53	261,887	-1.40(-1.59%)
Apr 24, 2023	86.67	88.03	86.41	87.92	227,429	+0.95(+1.10%)
Apr 21, 2023	85.91	87.27	85.22	86.97	320,766	+0.83(+0.96%)
Apr 20, 2023	82.87	86.21	82.85	86.14	275,026	+2.84(+3.41%)
Apr 19, 2023	84.78	84.78	82.85	83.30	317,831	-1.61(-1.89%)
Apr 18, 2023	85.52	86.01	84.34	84.91	268,326	-0.09(-0.10%)
Apr 17, 2023	84.69	85.05	83.38	85.00	223,759	+0.83(+0.98%)
Apr 14, 2023	84.42	85.97	83.73	84.17	311,134	+0.16(+0.19%)
Apr 13, 2023	84.23	85.25	83.96	84.00	193,080	+0.03(+0.03%)
Apr 12, 2023	85.26	85.62	83.94	83.98	205,886	-1.07(-1.26%)
Apr 11, 2023	83.84	85.24	83.84	85.04	273,158	+1.07(+1.27%)
Apr 10, 2023	83.11	84.75	83.00	83.98	319,437	+0.24(+0.29%)
Apr 06, 2023	84.04	84.04	82.67	83.73	240,242	-0.20(-0.24%)
Apr 05, 2023	84.33	84.79	83.70	83.94	177,558	-0.92(-1.09%)
Apr 04, 2023	86.17	86.24	83.69	84.86	293,362	-1.26(-1.46%)
Apr 03, 2023	84.87	86.35	84.06	86.12	410,916	+1.82(+2.16%)
Mar 31, 2023	82.73	84.45	82.64	84.30	481,037	+2.72(+3.34%)
Mar 30, 2023	81.80	82.33	81.19	81.58	220,043	+0.55(+0.68%)
Mar 29, 2023	82.19	82.31	80.47	81.03	477,830	-0.94(-1.15%)
Mar 28, 2023	80.68	82.58	80.68	81.97	249,327	+1.13(+1.39%)
Mar 27, 2023	80.74	81.70	80.70	80.85	376,238	+0.43(+0.54%)
Mar 24, 2023	79.92	81.23	79.39	80.41	328,168	+0.13(+0.17%)
Mar 23, 2023	81.50	82.18	78.28	80.28	362,610	-0.85(-1.04%)
Mar 22, 2023	80.56	82.44	79.71	81.13	517,287	+0.61(+0.75%)
Mar 21, 2023	81.59	81.83	80.33	80.52	297,210	-0.35(-0.43%)
Mar 20, 2023	78.23	81.05	78.23	80.87	615,532	+2.90(+3.72%)
Mar 17, 2023	77.42	78.66	77.07	77.97	639,577	+0.21(+0.27%)
Mar 16, 2023	76.34	78.78	75.54	77.76	369,082	+0.53(+0.69%)
Mar 15, 2023	75.56	77.32	75.20	77.23	346,087	+0.09(+0.11%)
Mar 14, 2023	77.04	78.17	76.15	77.14	350,419	+2.47(+3.31%)
Mar 13, 2023	76.32	77.02	74.40	74.67	611,675	-2.69(-3.48%)
Mar 10, 2023	78.72	79.91	77.14	77.36	312,945	-1.68(-2.13%)
Mar 09, 2023	82.28	82.61	78.99	79.04	419,129	-3.19(-3.88%)
Mar 08, 2023	82.71	82.98	81.20	82.23	296,656	-0.67(-0.81%)
Mar 07, 2023	83.78	84.61	82.22	82.90	371,378	-0.63(-0.76%)
Mar 06, 2023	83.53	83.59	82.57	83.53	346,920	-0.17(-0.21%)
Mar 03, 2023	84.09	84.31	82.31	83.70	441,119	-0.37(-0.44%)
Mar 02, 2023	82.32	85.07	80.97	84.08	699,023	+2.62(+3.22%)
Mar 01, 2023	79.19	83.45	77.52	81.45	1,090,923	+6.42(+8.56%)
Feb 28, 2023	74.69	76.74	74.50	75.03	558,997	+0.62(+0.84%)
Feb 27, 2023	75.65	75.98	74.40	74.41	509,523	-0.99(-1.31%)
Feb 24, 2023	74.84	76.01	74.46	75.40	453,616	-0.18(-0.24%)
Feb 23, 2023	77.39	77.62	74.99	75.58	285,191	-1.73(-2.24%)
Feb 22, 2023	76.22	77.37	75.41	77.31	369,245	+1.21(+1.58%)
Feb 21, 2023	77.41	78.30	75.64	76.10	286,534	-1.93(-2.48%)
Feb 17, 2023	78.25	78.81	76.95	78.04	282,743	+0.01(+0.01%)
Feb 16, 2023	76.46	78.34	76.39	78.03	262,993	+1.13(+1.47%)
Feb 15, 2023	76.10	76.97	75.28	76.90	211,030	+0.46(+0.60%)
Feb 14, 2023	75.29	77.12	74.76	76.44	374,893	+1.09(+1.45%)
Feb 13, 2023	74.72	75.52	74.28	75.35	228,782	+0.74(+0.99%)
Feb 10, 2023	72.24	75.62	72.24	74.61	409,649	+2.29(+3.16%)
Feb 09, 2023	75.60	75.60	72.31	72.32	233,123	-2.60(-3.47%)
Feb 08, 2023	75.02	75.06	73.94	74.93	203,035	-0.45(-0.60%)
Feb 07, 2023	74.95	75.38	73.99	75.38	279,629	+0.01(+0.01%)
Feb 06, 2023	74.72	75.57	74.02	75.37	251,680	+0.48(+0.64%)
Feb 03, 2023	75.33	75.46	73.85	74.89	251,046	-1.05(-1.39%)
Feb 02, 2023	72.72	76.09	72.59	75.94	371,439	+3.23(+4.44%)
Feb 01, 2023	72.63	73.45	71.54	72.72	269,475	+0.00(+0.00%)
Jan 31, 2023	72.37	73.08	71.82	72.72	321,077	+0.28(+0.38%)
Jan 30, 2023	71.84	72.49	70.79	72.44	268,177	+0.12(+0.17%)
Jan 27, 2023	71.67	72.47	71.07	72.31	322,711	+0.67(+0.94%)
Jan 26, 2023	72.16	72.56	70.08	71.64	388,482	+0.11(+0.16%)
Jan 25, 2023	70.47	71.68	69.16	71.53	335,008	+0.69(+0.97%)
Jan 24, 2023	71.47	71.59	70.42	70.84	296,457	-0.55(-0.76%)
Jan 23, 2023	71.76	71.80	69.81	71.39	416,400	-0.11(-0.16%)
Jan 20, 2023	69.58	71.55	68.64	71.50	322,206	+2.66(+3.86%)
Jan 19, 2023	71.23	71.57	68.80	68.84	499,298	-1.45(-2.07%)
Jan 18, 2023	73.21	74.06	70.27	70.29	235,480	-2.88(-3.94%)
Jan 17, 2023	72.31	73.90	72.31	73.18	300,793	+0.50(+0.68%)
Jan 13, 2023	72.73	74.07	72.51	72.68	371,666	-0.70(-0.95%)
Jan 12, 2023	73.91	75.07	72.99	73.38	319,939	+0.55(+0.75%)
Jan 11, 2023	73.51	74.96	71.62	72.83	441,522	-0.53(-0.72%)
Jan 10, 2023	70.23	74.62	69.98	73.36	703,879	+3.37(+4.81%)
Jan 09, 2023	67.55	70.24	66.99	69.99	697,914	+2.92(+4.35%)
Jan 06, 2023	65.19	67.78	64.69	67.07	420,816	+2.09(+3.21%)
Jan 05, 2023	65.33	65.60	64.28	64.98	290,966	-0.52(-0.79%)
Jan 04, 2023	65.21	66.60	65.18	65.50	399,785	+0.70(+1.08%)
Jan 03, 2023	66.04	66.60	63.66	64.80	397,024	-0.50(-0.76%)
Dec 30, 2022	65.82	66.03	64.63	65.30	271,278	-0.74(-1.12%)
Dec 29, 2022	64.59	66.37	64.43	66.04	241,806	+2.12(+3.31%)
Dec 28, 2022	64.84	65.23	63.33	63.92	230,292	-0.75(-1.15%)
Dec 27, 2022	64.80	65.27	62.89	64.67	261,499	-0.26(-0.40%)
Dec 23, 2022	65.02	65.60	64.45	64.93	251,717	+0.13(+0.21%)
Dec 22, 2022	64.44	65.86	63.75	64.79	475,513	+0.25(+0.39%)
Dec 21, 2022	63.37	64.99	63.36	64.54	306,850	-0.02(-0.03%)
Dec 20, 2022	64.18	65.71	63.84	64.56	359,638	+0.08(+0.12%)
Dec 19, 2022	66.24	66.24	64.47	64.49	345,516	-1.72(-2.60%)
Dec 16, 2022	65.38	66.60	64.39	66.21	692,347	-0.14(-0.22%)
Dec 15, 2022	65.16	66.48	64.59	66.35	477,145	+0.39(+0.59%)
Dec 14, 2022	63.49	66.15	63.49	65.96	485,785	+2.69(+4.25%)
Dec 13, 2022	66.91	67.34	62.99	63.27	573,264	-3.26(-4.91%)
Dec 12, 2022	66.57	66.65	65.60	66.53	279,075	-0.20(-0.30%)
Dec 09, 2022	66.51	67.30	66.21	66.73	288,490	+0.12(+0.19%)
Dec 08, 2022	65.24	66.66	64.95	66.61	247,029	+1.68(+2.59%)
Dec 07, 2022	65.45	66.34	64.60	64.93	234,785	-0.72(-1.09%)
Dec 06, 2022	66.14	66.54	65.42	65.64	223,899	-0.67(-1.01%)
Dec 05, 2022	66.45	66.46	64.80	66.31	473,330	-0.16(-0.24%)
Dec 02, 2022	66.41	67.15	65.84	66.47	380,414	-0.66(-0.98%)
Dec 01, 2022	69.18	69.21	67.12	67.13	326,800	-1.63(-2.37%)
Nov 30, 2022	68.70	69.16	67.85	68.76	415,211	-0.23(-0.33%)
Nov 29, 2022	69.24	69.68	68.63	68.99	356,150	+0.04(+0.06%)
Nov 28, 2022	69.00	69.87	67.74	68.95	793,934	+0.00(+0.00%)
Nov 25, 2022	68.36	69.53	67.84	68.95	393,669	+0.52(+0.76%)
Nov 23, 2022	67.57	69.96	67.02	68.42	979,690	+0.68(+1.00%)
Nov 22, 2022	75.14	75.14	65.63	67.75	1,869,933	-13.04(-16.14%)
Nov 21, 2022	81.36	81.89	80.46	80.79	371,226	-0.43(-0.53%)
Nov 18, 2022	82.97	83.02	80.07	81.22	294,093	+0.00(+0.00%)
Nov 17, 2022	80.60	81.80	79.62	81.22	156,262	-0.68(-0.82%)
Nov 16, 2022	82.29	82.74	81.19	81.89	188,593	-1.27(-1.53%)
Nov 15, 2022	81.98	84.03	80.80	83.16	359,996	+2.57(+3.19%)
Nov 14, 2022	80.74	81.96	79.41	80.60	289,080	-0.25(-0.31%)
Nov 11, 2022	83.60	83.64	79.09	80.84	442,097	-2.31(-2.78%)
Nov 10, 2022	81.35	85.49	79.86	83.16	484,781	+4.86(+6.21%)
Nov 09, 2022	78.75	79.73	78.03	78.30	182,789	-1.15(-1.45%)
Nov 08, 2022	80.86	81.93	79.11	79.45	224,447	-2.41(-2.94%)
Nov 07, 2022	82.48	83.08	81.34	81.85	318,169	-0.28(-0.34%)
Nov 04, 2022	81.80	82.86	80.25	82.13	238,137	+1.82(+2.26%)
Nov 03, 2022	81.45	82.58	79.86	80.31	306,790	-1.69(-2.06%)
Nov 02, 2022	83.66		81.83	82.00	240,212	-2.02(-2.40%)
Nov 01, 2022	84.64	84.98	83.32	84.02	186,601	+0.11(+0.14%)
Oct 31, 2022	84.16	84.80	83.37	83.91	237,185	-0.26(-0.31%)
Oct 28, 2022	81.56	84.52	81.19	84.16	338,250	+3.01(+3.70%)
Oct 27, 2022	82.46	83.47	80.80	81.16	275,489	-0.65(-0.79%)
Oct 26, 2022	82.49	85.16	81.64	81.80	337,071	+0.13(+0.16%)
Oct 25, 2022	78.87	82.27	78.87	81.67	227,899	+2.65(+3.36%)
Oct 24, 2022	78.52	79.48	77.63	79.02	173,175	+0.75(+0.96%)
Oct 21, 2022	77.28	79.08	76.58	78.27	252,250	+1.61(+2.10%)
Oct 20, 2022	77.48	79.33	76.02	76.66	245,350	-1.25(-1.60%)
Oct 19, 2022	77.73	79.46	76.75	77.91	202,029	-1.25(-1.57%)
Oct 18, 2022	77.26	79.48	77.26	79.15	279,803	+3.21(+4.23%)
Oct 17, 2022	75.89	77.68	75.74	75.94	352,565	+1.45(+1.94%)
Oct 14, 2022	75.98	76.60	73.87	74.49	269,006	-1.47(-1.94%)
Oct 13, 2022	71.07	76.71	70.33	75.97	508,482	+3.46(+4.77%)
Oct 12, 2022	70.12	73.15	68.97	72.50	430,440	+2.49(+3.56%)
Oct 11, 2022	70.55	71.01	66.83	70.01	477,324	-1.28(-1.80%)
Oct 10, 2022	71.37	72.57	69.59	71.30	327,369	+0.21(+0.29%)
Oct 07, 2022	71.29	71.36	69.55	71.09	265,487	-0.62(-0.86%)
Oct 06, 2022	73.42	74.94	71.60	71.71	170,979	-2.19(-2.96%)
Oct 05, 2022	71.97	74.22	71.81	73.89	304,663	+0.54(+0.74%)
Oct 04, 2022	70.14	73.62	70.14	73.35	382,668	+4.28(+6.20%)
Oct 03, 2022	71.43	71.43	68.50	69.07	437,424	-1.37(-1.94%)
Sep 30, 2022	70.63	72.73	70.01	70.44	338,660	-0.41(-0.58%)
Sep 29, 2022	72.79	73.13	69.88	70.85	283,526	-3.26(-4.40%)
Sep 28, 2022	71.87	74.54	71.75	74.11	325,836	+2.81(+3.95%)
Sep 27, 2022	72.52	73.77	70.35	71.30	365,673	-0.47(-0.65%)
Sep 26, 2022	71.71	73.66	71.54	71.76	317,639	+0.25(+0.35%)
Sep 23, 2022	73.45	74.43	71.17	71.52	496,232	-3.06(-4.11%)
Sep 22, 2022	77.68	77.68	74.06	74.58	414,724	-3.15(-4.05%)
Sep 21, 2022	79.86	80.61	77.73	77.73	401,467	-2.95(-3.65%)
Sep 20, 2022	80.09	81.62	79.77	80.67	237,341	+0.30(+0.38%)
Sep 19, 2022	78.58	81.05	78.58	80.37	184,610	+0.38(+0.48%)
Sep 16, 2022	79.13	80.23	78.73	79.99	364,212	+0.07(+0.08%)
Sep 15, 2022	80.24	81.52	79.21	79.92	267,802	-0.59(-0.73%)
Sep 14, 2022	81.04	82.52	79.70	80.51	285,075	-0.18(-0.22%)
Sep 13, 2022	79.22	81.17	78.47	80.69	408,928	-0.47(-0.57%)
Sep 12, 2022	80.30	81.98	79.81	81.16	535,735	+3.42(+4.40%)
Sep 09, 2022	75.98	78.51	75.47	77.73	372,226	+2.16(+2.86%)
Sep 08, 2022	72.60	75.65	72.30	75.58	598,195	+2.48(+3.40%)
Sep 07, 2022	70.17	73.74	70.01	73.09	1,054,485	+2.85(+4.06%)
Sep 06, 2022	76.25	76.75	70.14	70.24	822,607	-6.56(-8.54%)
Sep 02, 2022	77.23	77.92	75.38	76.80	247,827	+0.72(+0.95%)
Sep 01, 2022	75.27	76.18	74.62	76.08	398,719	+0.13(+0.18%)
Aug 31, 2022	76.29	77.42	75.56	75.95	472,775	+0.37(+0.49%)
Aug 30, 2022	82.78	82.78	74.36	75.58	1,130,728	-8.08(-9.66%)
Aug 29, 2022	82.31	83.76	81.58	83.66	323,453	+0.81(+0.98%)
Aug 26, 2022	86.99	87.34	82.75	82.85	265,677	-4.49(-5.14%)
Aug 25, 2022	86.51	88.09	86.16	87.34	364,876	+1.58(+1.84%)
Aug 24, 2022	82.16	86.42	81.79	85.76	377,427	+2.85(+3.44%)
Aug 23, 2022	83.82	85.50	82.76	82.91	420,729	-0.83(-0.99%)
Aug 22, 2022	85.51	86.00	83.39	83.74	419,664	-2.73(-3.16%)
Aug 19, 2022	87.55	88.38	86.22	86.47	480,587	-1.72(-1.95%)
Aug 18, 2022	86.51	88.68	86.43	88.19	445,377	+1.72(+1.99%)
Aug 17, 2022	86.53	88.62	85.58	86.47	1,151,742	-1.22(-1.39%)
Aug 16, 2022	83.77	87.99	83.77	87.69	944,542	+3.57(+4.24%)
Aug 15, 2022	82.60	86.68	82.60	84.12	983,970	+1.16(+1.40%)
Aug 12, 2022	80.49	83.04	80.08	82.96	798,405	+2.61(+3.25%)
Aug 11, 2022	77.36	80.46	76.86	80.35	552,865	+3.61(+4.71%)
Aug 10, 2022	70.97	77.63	70.62	76.73	693,164	+5.31(+7.43%)
Aug 09, 2022	72.55	72.89	71.07	71.42	468,581	-0.98(-1.36%)
Aug 08, 2022	70.14	73.25	70.12	72.41	641,649	+2.18(+3.10%)
Aug 05, 2022	69.22	70.48	69.08	70.23	323,368	+0.39(+0.56%)
Aug 04, 2022	69.76	70.49	68.64	69.84	308,779	+0.03(+0.04%)
Aug 03, 2022	67.28	69.90	66.98	69.82	330,747	+2.85(+4.25%)
Aug 02, 2022	65.79	67.23	65.24	66.97	367,405	+0.67(+1.01%)