Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.52	48.11	47.27	47.41	361,596	-0.58(-1.21%)
Jul 30, 2014	48.23	48.81	47.75	47.99	358,166	+0.17(+0.36%)
Jul 29, 2014	47.93	48.14	47.40	47.81	309,626	+0.09(+0.19%)
Jul 28, 2014	47.55	48.13	47.17	47.72	293,169	+0.21(+0.44%)
Jul 25, 2014	47.94	49.20	46.82	47.52	297,790	+0.13(+0.28%)
Jul 24, 2014	47.28	47.65	47.01	47.38	346,811	-0.22(-0.45%)
Jul 23, 2014	47.67	48.20	47.23	47.60	319,002	+0.11(+0.23%)
Jul 22, 2014	46.84	48.02	46.48	47.49	517,513	+1.14(+2.45%)
Jul 21, 2014	46.41	46.89	45.84	46.36	383,343	-0.30(-0.64%)
Jul 18, 2014	45.73	46.96	45.73	46.65	401,472	+0.85(+1.86%)
Jul 17, 2014	46.34	46.81	45.72	45.80	552,801	-0.99(-2.11%)
Jul 16, 2014	48.24	48.52	46.76	46.79	488,761	-1.10(-2.30%)
Jul 15, 2014	48.72	48.72	47.78	47.89	540,516	-0.70(-1.43%)
Jul 14, 2014	48.59	48.87	48.20	48.59	374,114	+0.53(+1.10%)
Jul 11, 2014	48.08	48.30	47.60	48.05	276,966	-0.22(-0.46%)
Jul 10, 2014	48.26	48.67	47.94	48.28	364,244	-0.80(-1.62%)
Jul 09, 2014	48.83	49.35	48.79	49.07	272,635	+0.37(+0.77%)
Jul 08, 2014	49.31	49.63	48.46	48.70	422,439	-0.77(-1.56%)
Jul 07, 2014	50.07	50.33	49.46	49.47	236,314	-0.68(-1.36%)
Jul 03, 2014	49.93	50.15	50.15	50.15	159,596	+0.30(+0.60%)
Jul 02, 2014	50.20	50.43	49.69	49.85	365,819	-0.78(-1.54%)
Jul 01, 2014	49.65	50.89	49.65	50.63	420,004	+1.03(+2.07%)
Jun 30, 2014	49.67	49.93	48.89	49.61	359,252	-0.26(-0.52%)
Jun 27, 2014	49.42	49.98	49.29	49.86	982,989	+0.09(+0.18%)
Jun 26, 2014	50.06	50.06	49.57	49.77	209,427	-0.33(-0.66%)
Jun 25, 2014	49.66	50.13	49.45	50.10	249,187	+0.07(+0.15%)
Jun 24, 2014	50.23	50.89	49.94	50.03	569,687	-0.36(-0.72%)
Jun 23, 2014	50.11	50.43	49.61	50.39	433,490	+0.24(+0.48%)
Jun 20, 2014	49.64	50.36	49.00	50.15	975,026	+0.73(+1.48%)
Jun 19, 2014	50.11	50.11	49.23	49.42	349,563	-0.33(-0.67%)
Jun 18, 2014	49.65	49.91	49.02	49.75	389,362	-0.06(-0.12%)
Jun 17, 2014	49.96	50.33	49.40	49.82	381,191	-0.01(-0.02%)
Jun 16, 2014	49.79	50.20	49.54	49.83	465,107	-0.06(-0.12%)
Jun 13, 2014	49.31	50.19	49.22	49.89	456,829	+0.42(+0.85%)
Jun 12, 2014	48.83	49.80	48.83	49.46	614,621	+0.47(+0.96%)
Jun 11, 2014	49.04	49.76	48.94	48.99	599,091	-0.38(-0.77%)
Jun 10, 2014	49.49	49.77	49.22	49.37	459,689	-0.37(-0.75%)
Jun 06, 2014	49.74	50.04	49.46	49.75	330,479	+0.27(+0.55%)
Jun 05, 2014	47.45	49.67	47.45	49.47	564,593	+0.74(+1.51%)
Jun 04, 2014	47.57	48.82	47.57	48.73	553,549	+0.85(+1.77%)
Jun 03, 2014	47.66	48.09	47.62	47.89	701,871	-0.12(-0.26%)
Jun 02, 2014	47.75	48.26	47.52	48.01	454,077	+0.16(+0.33%)
May 30, 2014	47.45	48.10	47.38	47.86	483,941	+0.41(+0.86%)
May 29, 2014	47.13	47.82	47.01	47.45	551,462	+0.53(+1.13%)
May 28, 2014	46.55	47.39	46.55	46.92	361,026	-0.58(-1.22%)
May 27, 2014	46.84	47.72	46.47	47.50	498,354	+0.84(+1.79%)
May 23, 2014	46.51	46.66	46.66	46.66	309,663	+0.43(+0.93%)
May 22, 2014	46.57	47.07	46.18	46.23	372,490	-0.28(-0.61%)
May 21, 2014	46.55	46.87	45.55	46.51	371,281	+0.10(+0.21%)
May 20, 2014	47.13	47.18	46.09	46.41	610,422	-0.58(-1.23%)
May 19, 2014	45.96	47.17	45.51	46.99	718,737	+0.96(+2.08%)
May 16, 2014	45.55	46.50	45.46	46.03	912,095	+0.44(+0.96%)
May 15, 2014	44.15	46.46	43.99	45.60	1,405,481	+0.98(+2.20%)
May 14, 2014	45.46	45.68	44.11	44.61	725,151	-1.07(-2.35%)
May 13, 2014	45.79	46.40	44.79	45.69	576,129	-0.32(-0.70%)
May 12, 2014	44.95	46.14	44.64	46.01	430,640	+1.39(+3.11%)
May 09, 2014	44.40	44.90	43.91	44.62	400,914	+0.00(+0.00%)
May 08, 2014	44.97	45.53	44.41	44.62	268,208	-0.30(-0.66%)
May 07, 2014	45.65	45.99	44.48	44.92	357,980	-0.60(-1.32%)
May 06, 2014	45.27	46.21	45.25	45.52	383,931	-0.03(-0.07%)
May 05, 2014	45.29	45.88	44.93	45.55	455,087	-0.13(-0.29%)
May 02, 2014	44.46	46.60	44.46	45.69	696,725	+1.52(+3.44%)
May 01, 2014	44.20	44.48	43.56	44.17	368,591	-0.06(-0.13%)
Apr 30, 2014	43.70	44.27	43.29	44.23	501,752	+0.50(+1.13%)
Apr 29, 2014	44.18	44.44	43.68	43.73	409,554	-0.20(-0.45%)
Apr 28, 2014	45.23	45.51	43.37	43.93	525,150	-1.06(-2.35%)
Apr 25, 2014	45.45	45.70	44.98	44.98	278,517	-0.70(-1.54%)
Apr 24, 2014	46.17	46.43	45.00	45.69	434,647	-0.23(-0.50%)
Apr 23, 2014	46.74	46.93	45.89	45.92	306,230	-1.06(-2.25%)
Apr 22, 2014	46.44	47.22	46.25	46.98	415,424	+0.52(+1.12%)
Apr 21, 2014	46.69	46.85	46.09	46.46	192,813	-0.26(-0.57%)
Apr 17, 2014	46.91	46.72	46.72	46.72	311,978	-0.19(-0.40%)
Apr 16, 2014	46.62	47.02	46.17	46.91	390,484	+0.72(+1.56%)
Apr 15, 2014	46.50	46.87	45.49	46.19	362,950	-0.16(-0.34%)
Apr 14, 2014	46.68	46.95	45.91	46.35	466,973	-0.08(-0.18%)
Apr 11, 2014	46.03	47.12	45.94	46.43	552,226	+0.01(+0.02%)
Apr 10, 2014	48.25	48.39	46.25	46.42	512,991	-1.72(-3.57%)
Apr 09, 2014	47.94	48.17	47.51	48.14	469,608	+0.40(+0.84%)
Apr 08, 2014	47.12	47.95	46.68	47.74	758,628	+0.60(+1.27%)
Apr 07, 2014	48.32	48.96	46.84	47.14	735,545	-1.50(-3.07%)
Apr 04, 2014	49.99	50.40	48.59	48.64	577,071	-0.92(-1.85%)
Apr 03, 2014	50.24	50.49	49.41	49.55	370,363	-0.74(-1.46%)
Apr 02, 2014	50.39	50.70	50.11	50.29	461,790	+0.36(+0.71%)
Apr 01, 2014	48.84	50.01	48.84	49.93	644,414	+1.25(+2.56%)
Mar 31, 2014	48.26	49.08	48.24	48.69	728,543	+0.81(+1.69%)
Mar 28, 2014	47.57	48.31	47.36	47.88	915,155	+0.31(+0.66%)
Mar 27, 2014	48.05	48.55	47.51	47.56	799,233	-0.56(-1.16%)
Mar 26, 2014	49.73	49.88	48.12	48.12	623,860	-1.36(-2.75%)
Mar 25, 2014	49.72	50.02	49.17	49.48	544,545	+0.09(+0.18%)
Mar 24, 2014	50.29	50.88	48.68	49.39	694,126	-0.78(-1.55%)
Mar 21, 2014	51.30	51.35	50.11	50.16	682,123	-0.96(-1.87%)
Mar 20, 2014	50.42	51.44	50.42	51.12	312,188	+0.61(+1.21%)
Mar 19, 2014	51.51	51.58	50.16	50.51	459,915	-0.88(-1.72%)
Mar 18, 2014	50.70	51.96	50.70	51.39	512,258	+0.69(+1.37%)
Mar 17, 2014	50.99	51.17	50.43	50.70	453,418	+0.05(+0.10%)
Mar 14, 2014	49.02	50.88	48.94	50.65	470,686	+0.75(+1.51%)
Mar 13, 2014	50.16	50.46	49.73	49.90	587,756	-0.01(-0.02%)
Mar 12, 2014	49.26	50.13	48.92	49.91	373,561	+0.50(+1.00%)
Mar 11, 2014	48.94	49.58	48.88	49.41	440,859	+0.55(+1.13%)
Mar 10, 2014	49.12	49.34	48.26	48.86	605,809	-0.25(-0.50%)
Mar 07, 2014	48.75	49.24	48.57	49.11	424,988	+0.64(+1.33%)
Mar 06, 2014	47.98	48.76	47.98	48.46	337,266	+0.43(+0.89%)
Mar 05, 2014	48.21	48.55	47.86	48.03	656,591	-0.26(-0.53%)
Mar 04, 2014	47.74	48.84	47.37	48.29	706,351	+1.12(+2.36%)
Mar 03, 2014	47.25	47.74	46.71	47.17	565,945	-0.28(-0.59%)
Feb 28, 2014	47.70	48.32	47.22	47.45	838,681	-0.14(-0.29%)
Feb 27, 2014	47.67	47.94	47.27	47.60	392,695	-0.02(-0.03%)
Feb 26, 2014	46.49	47.99	46.43	47.61	928,360	-0.33(-0.69%)
Feb 25, 2014	48.16	48.64	47.85	47.94	335,758	+0.01(+0.02%)
Feb 24, 2014	47.90	48.06	47.60	47.93	503,935	+0.11(+0.22%)
Feb 21, 2014	48.12	48.49	47.73	47.83	585,795	+0.14(+0.29%)
Feb 20, 2014	45.43	48.26	45.43	47.69	1,462,858	+3.52(+7.97%)
Feb 19, 2014	44.16	44.79	43.76	44.17	1,106,951	+0.64(+1.46%)
Feb 18, 2014	43.61	43.94	43.32	43.53	374,653	-0.02(-0.04%)
Feb 14, 2014	43.37	43.55	43.55	43.55	408,586	+0.12(+0.27%)
Feb 13, 2014	42.32	43.59	42.32	43.43	438,805	+0.69(+1.62%)
Feb 12, 2014	43.45	44.09	42.58	42.74	550,607	-0.78(-1.80%)
Feb 11, 2014	43.00	43.57	42.75	43.52	469,694	+0.45(+1.06%)
Feb 10, 2014	42.60	43.18	42.45	43.07	576,226	+0.77(+1.82%)
Feb 07, 2014	41.98	42.59	41.59	42.30	501,042	+0.31(+0.73%)
Feb 06, 2014	41.15	42.28	41.15	41.99	631,074	+1.08(+2.64%)
Feb 05, 2014	41.12	41.32	40.39	40.91	338,481	-0.31(-0.74%)
Feb 04, 2014	41.14	41.45	40.82	41.22	308,398	+0.36(+0.89%)
Feb 03, 2014	41.78	42.13	40.33	40.85	529,907	-0.92(-2.20%)
Jan 31, 2014	40.95	42.04	40.89	41.77	483,287	+0.26(+0.62%)
Jan 30, 2014	41.47	41.66	41.20	41.52	325,216	+0.39(+0.94%)
Jan 29, 2014	41.55	41.69	41.10	41.13	454,395	-0.73(-1.74%)
Jan 28, 2014	41.23	41.87	41.06	41.85	586,027	+0.77(+1.87%)
Jan 27, 2014	42.06	42.17	41.03	41.09	466,544	-0.90(-2.14%)
Jan 24, 2014	42.19	42.32	41.85	41.99	410,494	-0.37(-0.88%)
Jan 23, 2014	42.36	42.83	42.21	42.36	609,978	-0.26(-0.62%)
Jan 22, 2014	42.26	42.79	42.03	42.62	545,682	+0.53(+1.26%)
Jan 21, 2014	42.37	42.69	41.70	42.09	326,249	+0.12(+0.28%)
Jan 17, 2014	41.79	41.98	41.98	41.98	540,544	+0.02(+0.04%)
Jan 16, 2014	41.95	42.34	41.66	41.96	524,314	+0.09(+0.22%)
Jan 15, 2014	41.09	42.00	41.09	41.87	796,969	+0.78(+1.89%)
Jan 14, 2014	39.95	41.41	39.95	41.09	1,300,130	+1.18(+2.96%)
Jan 13, 2014	39.92	40.78	39.78	39.91	625,634	-0.01(-0.02%)
Jan 10, 2014	39.74	40.02	39.50	39.92	509,773	+0.18(+0.46%)
Jan 09, 2014	40.29	40.63	39.48	39.74	736,388	-0.51(-1.27%)
Jan 08, 2014	40.55	40.62	40.09	40.25	465,576	-0.46(-1.14%)
Jan 07, 2014	40.34	41.23	40.34	40.71	808,701	+0.63(+1.57%)
Jan 06, 2014	41.39	41.42	40.02	40.09	579,405	-1.05(-2.55%)
Jan 03, 2014	40.52	41.36	40.48	41.14	439,225	+0.58(+1.43%)
Jan 02, 2014	41.02	41.09	40.45	40.56	463,646	-0.76(-1.84%)
Dec 31, 2013	41.34	41.32	41.32	41.32	393,332	+0.07(+0.18%)
Dec 30, 2013	41.29	41.47	41.09	41.24	290,225	+0.00(+0.00%)
Dec 27, 2013	41.29	41.51	41.24	41.24	268,711	-0.14(-0.34%)
Dec 26, 2013	40.93	41.54	40.54	41.38	426,973	+0.54(+1.31%)
Dec 24, 2013	41.08	41.67	40.64	40.85	389,919	-0.12(-0.30%)
Dec 23, 2013	41.00	41.12	40.76	40.97	381,434	+0.26(+0.63%)
Dec 20, 2013	40.36	40.98	40.36	40.71	725,622	+0.51(+1.27%)
Dec 19, 2013	40.53	40.62	40.10	40.20	341,291	-0.30(-0.73%)
Dec 18, 2013	39.99	40.65	39.85	40.50	509,028	+0.62(+1.55%)
Dec 17, 2013	39.73	40.10	39.64	39.88	657,788	+0.19(+0.48%)
Dec 16, 2013	38.88	39.94	38.88	39.69	549,463	+0.93(+2.41%)
Dec 13, 2013	38.99	39.05	38.38	38.76	457,294	+0.01(+0.02%)
Dec 12, 2013	38.64	39.16	38.46	38.75	378,411	+0.20(+0.51%)
Dec 11, 2013	38.96	39.15	38.44	38.55	226,206	-0.38(-0.98%)
Dec 10, 2013	39.24	39.31	38.77	38.93	358,576	-0.50(-1.26%)
Dec 09, 2013	39.40	39.63	39.23	39.43	375,778	-0.06(-0.15%)
Dec 06, 2013	39.57	39.74	38.99	39.48	0	+0.31(+0.80%)
Dec 05, 2013	38.82	39.55	38.73	39.17	0	+0.78(+2.02%)
Dec 04, 2013	37.91	38.60	37.89	38.39	0	+0.45(+1.20%)
Dec 03, 2013	37.95	38.29	37.82	37.94	600,208	-0.39(-1.01%)
Dec 02, 2013	39.21	39.21	38.29	38.33	290,845	-0.78(-2.01%)
Nov 29, 2013	39.38	39.56	39.00	39.11	0	-0.18(-0.46%)
Nov 27, 2013	37.78	39.40	37.63	39.29	0	+0.23(+0.59%)
Nov 26, 2013	39.05	39.36	38.86	39.06	0	-0.17(-0.42%)
Nov 25, 2013	39.87	40.04	38.98	39.23	688,076	-0.50(-1.25%)
Nov 22, 2013	39.27	40.39	39.24	39.72	0	+0.61(+1.56%)
Nov 21, 2013	38.46	39.59	37.90	39.11	927,279	+2.19(+5.93%)
Nov 20, 2013	37.06	37.17	36.58	36.92	394,863	+0.10(+0.27%)
Nov 19, 2013	37.07	37.31	36.76	36.82	220,017	-0.03(-0.09%)
Nov 18, 2013	37.10	37.33	36.71	36.86	0	-0.18(-0.49%)
Nov 15, 2013	36.77	37.31	36.77	37.04	0	+0.28(+0.76%)
Nov 14, 2013	36.25	37.02	36.18	36.76	539,474	+0.55(+1.53%)
Nov 13, 2013	35.50	36.24	35.44	36.20	445,245	+0.53(+1.48%)
Nov 12, 2013	35.17	35.73	35.10	35.68	0	+0.49(+1.39%)
Nov 11, 2013	34.91	35.33	34.54	35.19	197,739	+0.26(+0.76%)
Nov 08, 2013	34.30	35.19	33.96	34.92	0	+0.58(+1.68%)
Nov 07, 2013	35.34	35.34	34.34	34.35	360,375	-0.96(-2.71%)
Nov 06, 2013	35.22	35.36	34.93	35.30	330,712	+0.21(+0.59%)
Nov 05, 2013	34.44	35.34	34.16	35.10	393,855	+0.78(+2.26%)
Nov 04, 2013	33.59	34.40	33.49	34.32	366,262	+0.71(+2.11%)
Nov 01, 2013	33.54	33.82	33.26	33.61	0	+0.01(+0.02%)
Oct 31, 2013	33.44	33.82	33.30	33.60	0	+0.11(+0.32%)
Oct 30, 2013	33.60	33.78	33.40	33.50	139,040	-0.08(-0.25%)
Oct 29, 2013	33.45	33.60	33.39	33.58	0	+0.13(+0.40%)
Oct 28, 2013	33.46	33.60	33.33	33.45	0	-0.02(-0.05%)
Oct 25, 2013	33.33	33.81	33.29	33.46	0	+0.14(+0.42%)
Oct 24, 2013	33.13	33.40	32.94	33.32	283,782	+0.21(+0.62%)
Oct 23, 2013	33.21	33.50	32.88	33.12	213,429	-0.38(-1.13%)
Oct 22, 2013	33.53	33.76	33.32	33.50	407,701	+0.10(+0.30%)
Oct 21, 2013	33.09	33.40	32.81	33.40	283,920	+0.36(+1.10%)
Oct 18, 2013	33.08	33.20	32.74	33.03	294,755	+0.17(+0.53%)
Oct 17, 2013	32.30	32.88	32.17	32.86	383,528	+0.48(+1.48%)
Oct 16, 2013	32.52	32.64	32.30	32.38	233,496	+0.05(+0.15%)
Oct 15, 2013	32.74	32.74	32.31	32.33	209,714	-0.49(-1.48%)
Oct 14, 2013	32.71	33.03	32.45	32.82	193,764	-0.08(-0.25%)
Oct 11, 2013	32.41	32.93	32.36	32.90	0	+0.36(+1.09%)
Oct 10, 2013	32.31	32.64	32.17	32.55	227,271	+0.52(+1.62%)
Oct 09, 2013	32.24	32.31	31.83	32.02	289,867	-0.26(-0.79%)
Oct 08, 2013	32.59	32.79	32.22	32.28	235,923	-0.30(-0.91%)
Oct 07, 2013	33.09	33.22	32.56	32.58	0	-0.74(-2.21%)
Oct 04, 2013	33.24	33.52	33.05	33.31	0	-0.01(-0.02%)
Oct 03, 2013	33.69	33.87	33.13	33.32	0	-0.35(-1.03%)
Oct 02, 2013	33.42	33.83	33.19	33.67	347,027	+0.14(+0.42%)
Oct 01, 2013	33.04	33.59	32.91	33.53	295,154	+0.50(+1.50%)
Sep 30, 2013	32.92	33.07	32.78	33.03	271,487	-0.09(-0.27%)
Sep 27, 2013	33.02	33.32	33.02	33.12	0	-0.03(-0.10%)
Sep 26, 2013	32.97	33.20	32.83	33.16	418,585	+0.18(+0.55%)
Sep 25, 2013	33.27	33.36	32.93	32.97	313,952	-0.36(-1.09%)
Sep 24, 2013	33.35	33.54	33.09	33.34	291,438	-0.01(-0.02%)
Sep 23, 2013	33.47	33.49	32.99	33.35	359,462	-0.17(-0.52%)
Sep 20, 2013	33.43	33.71	33.39	33.52	0	+0.05(+0.15%)
Sep 19, 2013	33.38	33.51	33.26	33.47	268,970	+0.09(+0.27%)
Sep 18, 2013	33.45	33.50	32.96	33.38	0	-0.07(-0.20%)
Sep 17, 2013	33.16	33.48	32.97	33.45	0	+0.21(+0.65%)
Sep 16, 2013	33.43	33.45	33.21	33.23	0	+0.06(+0.17%)
Sep 13, 2013	33.41	33.45	33.11	33.17	0	-0.07(-0.22%)
Sep 12, 2013	33.29	33.45	33.17	33.25	0	+0.02(+0.05%)
Sep 11, 2013	33.27	33.48	33.18	33.23	0	-0.12(-0.37%)
Sep 10, 2013	33.03	33.36	32.88	33.35	411,874	+0.52(+1.58%)
Sep 09, 2013	32.17	32.90	32.17	32.83	0	+0.62(+1.92%)
Sep 06, 2013	32.64	32.67	31.85	32.21	0	+0.09(+0.28%)
Sep 05, 2013	31.96	32.31	31.96	32.12	0	+0.12(+0.36%)
Sep 04, 2013	32.44	32.51	31.90	32.01	0	-0.47(-1.45%)
Sep 03, 2013	33.04	33.08	32.26	32.48	0	-0.14(-0.43%)
Aug 30, 2013	33.21	33.31	32.55	32.62	0	-0.70(-2.11%)
Aug 29, 2013	33.46	33.66	33.23	33.32	480,390	-0.22(-0.66%)
Aug 28, 2013	33.56	33.76	33.44	33.54	0	+0.02(+0.07%)
Aug 27, 2013	33.72	33.97	33.50	33.52	316,214	-0.45(-1.31%)
Aug 26, 2013	34.06	34.30	33.88	33.97	0	-0.07(-0.22%)
Aug 23, 2013	34.22	34.22	33.62	34.04	0	-0.18(-0.53%)
Aug 22, 2013	33.82	34.28	33.82	34.22	244,410	+0.56(+1.67%)
Aug 21, 2013	33.86	34.06	33.56	33.66	247,022	-0.22(-0.66%)
Aug 20, 2013	33.18	34.02	33.18	33.88	433,351	+0.80(+2.42%)
Aug 19, 2013	32.84	33.32	32.84	33.08	411,256	+0.23(+0.70%)
Aug 16, 2013	32.36	32.96	32.31	32.85	0	+0.29(+0.89%)
Aug 15, 2013	32.79	33.08	32.43	32.56	410,161	-0.58(-1.74%)
Aug 14, 2013	33.40	33.50	32.98	33.14	312,288	-0.28(-0.84%)
Aug 13, 2013	33.40	33.50	32.90	33.42	289,104	+0.17(+0.52%)
Aug 12, 2013	33.24	33.51	33.14	33.25	457,277	-0.19(-0.57%)
Aug 09, 2013	34.49	34.53	33.32	33.44	516,182	-1.13(-3.27%)
Aug 08, 2013	33.12	34.62	32.59	34.57	608,655	+1.12(+3.36%)
Aug 07, 2013	33.18	33.62	33.05	33.45	379,684	+0.09(+0.27%)
Aug 06, 2013	34.94	34.94	33.04	33.35	596,348	-1.59(-4.54%)
Aug 05, 2013	33.66	35.18	33.66	34.94	701,003	+1.24(+3.68%)
Aug 02, 2013	33.87	33.87	33.66	33.70	298,430	-0.16(-0.46%)