Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.16	22.48	21.88	22.30	373,256	+0.17(+0.75%)
Jul 30, 2012	22.24	22.45	22.10	22.13	339,660	-0.17(-0.78%)
Jul 27, 2012	22.01	22.38	22.01	22.30	366,360	+0.31(+1.43%)
Jul 26, 2012	22.19	22.43	21.85	21.99	440,989	-0.02(-0.07%)
Jul 25, 2012	21.69	22.10	21.64	22.01	584,437	+0.40(+1.87%)
Jul 24, 2012	21.61	21.81	21.40	21.60	569,932	+0.07(+0.31%)
Jul 23, 2012	22.02	22.05	21.52	21.54	638,378	-0.85(-3.80%)
Jul 20, 2012	22.35	22.49	21.78	22.39	848,245	-0.28(-1.24%)
Jul 19, 2012	22.73	23.23	22.63	22.67	386,911	-0.09(-0.40%)
Jul 18, 2012	22.93	23.00	22.44	22.76	631,232	-0.17(-0.76%)
Jul 17, 2012	23.29	23.49	22.88	22.93	346,516	-0.25(-1.07%)
Jul 16, 2012	23.38	23.45	23.08	23.18	401,503	-0.20(-0.85%)
Jul 13, 2012	22.98	23.49	22.91	23.38	465,979	+0.57(+2.50%)
Jul 12, 2012	22.69	22.90	22.50	22.81	360,253	+0.00(+0.00%)
Jul 11, 2012	22.92	22.97	22.73	22.81	421,228	-0.02(-0.11%)
Jul 10, 2012	23.02	23.16	22.79	22.83	449,399	+0.02(+0.07%)
Jul 09, 2012	22.83	22.87	22.59	22.82	392,919	+0.02(+0.07%)
Jul 06, 2012	22.54	22.87	22.51	22.80	274,529	+0.08(+0.36%)
Jul 05, 2012	22.85	23.06	22.59	22.72	410,265	-0.21(-0.90%)
Jul 03, 2012	23.13	23.13	22.87	22.92	227,104	-0.22(-0.96%)
Jul 02, 2012	22.81	23.19	22.79	23.15	522,250	+0.12(+0.50%)
Jun 29, 2012	22.78	23.11	22.42	23.03	1,110,048	+0.55(+2.42%)
Jun 28, 2012	22.10	22.51	21.97	22.49	487,063	+0.36(+1.60%)
Jun 27, 2012	22.17	22.32	21.88	22.13	353,601	-0.02(-0.07%)
Jun 26, 2012	22.30	22.33	21.96	22.15	524,033	-0.17(-0.78%)
Jun 25, 2012	22.42	22.43	21.92	22.32	684,636	+0.17(+0.75%)
Jun 22, 2012	21.91	22.41	21.81	22.16	2,273,655	+0.78(+3.67%)
Jun 21, 2012	21.78	21.84	21.34	21.37	531,704	-0.31(-1.45%)
Jun 20, 2012	21.38	21.98	21.22	21.69	620,580	+0.26(+1.23%)
Jun 19, 2012	21.12	21.55	21.07	21.42	578,170	+0.33(+1.57%)
Jun 18, 2012	20.96	21.19	20.90	21.09	252,480	+0.07(+0.35%)
Jun 15, 2012	21.00	21.27	20.95	21.02	468,891	+0.07(+0.32%)
Jun 14, 2012	20.37	21.06	20.37	20.95	500,683	+0.66(+3.26%)
Jun 13, 2012	20.74	20.82	20.23	20.29	709,689	-0.42(-2.03%)
Jun 12, 2012	20.98	21.10	20.11	20.71	609,545	-0.11(-0.52%)
Jun 11, 2012	21.53	21.53	20.80	20.82	318,562	-0.54(-2.51%)
Jun 08, 2012	21.16	21.48	20.88	21.35	498,774	+0.50(+2.38%)
Jun 07, 2012	21.23	21.31	20.78	20.86	252,409	-0.20(-0.94%)
Jun 06, 2012	20.71	21.07	20.65	21.06	281,968	+0.50(+2.45%)
Jun 05, 2012	20.46	20.74	20.32	20.55	419,727	+0.01(+0.04%)
Jun 04, 2012	20.55	20.82	20.24	20.55	478,636	+0.08(+0.40%)
Jun 01, 2012	20.94	21.08	20.38	20.46	603,532	-0.89(-4.18%)
May 31, 2012	21.33	21.49	21.14	21.35	759,919	-0.01(-0.04%)
May 30, 2012	21.14	21.53	20.86	21.36	1,579,817	+0.41(+1.97%)
May 29, 2012	20.65	21.09	20.55	20.95	790,042	+0.40(+1.97%)
May 25, 2012	20.46	20.57	20.34	20.55	335,719	+0.14(+0.69%)
May 24, 2012	20.50	20.57	20.17	20.40	330,865	-0.13(-0.64%)
May 23, 2012	19.75	20.64	19.66	20.54	828,088	+0.55(+2.77%)
May 22, 2012	20.02	20.55	19.92	19.98	941,912	+0.04(+0.21%)
May 21, 2012	19.56	19.97	19.41	19.94	616,170	+0.40(+2.03%)
May 18, 2012	19.55	19.87	19.45	19.55	591,613	+0.08(+0.42%)
May 17, 2012	18.98	19.81	18.98	19.46	2,000,022	+0.92(+4.94%)
May 16, 2012	18.69	18.98	18.50	18.55	401,302	-0.13(-0.71%)
May 15, 2012	18.44	18.75	18.41	18.68	474,311	+0.22(+1.21%)
May 14, 2012	18.45	18.60	18.29	18.46	431,900	-0.15(-0.80%)
May 11, 2012	18.65	18.93	18.55	18.60	561,295	-0.24(-1.27%)
May 10, 2012	18.69	18.84	18.58	18.84	528,320	+0.28(+1.51%)
May 09, 2012	18.41	18.64	18.21	18.56	399,229	-0.03(-0.18%)
May 08, 2012	18.91	18.91	18.51	18.60	415,862	-0.42(-2.22%)
May 07, 2012	18.99	19.10	18.85	19.02	138,856	+0.01(+0.04%)
May 04, 2012	18.91	19.07	18.79	19.01	591,724	+0.01(+0.04%)
May 03, 2012	19.13	19.45	19.00	19.00	452,257	-0.21(-1.12%)
May 02, 2012	18.79	19.24	18.79	19.22	560,249	+0.25(+1.31%)
May 01, 2012	18.82	19.35	18.82	18.97	414,500	+0.20(+1.06%)
Apr 30, 2012	19.03	19.03	18.74	18.77	214,769	-0.24(-1.26%)
Apr 27, 2012	18.86	19.10	18.69	19.01	356,435	+0.12(+0.61%)
Apr 26, 2012	18.61	18.98	18.47	18.89	415,413	+0.27(+1.46%)
Apr 25, 2012	18.74	18.85	18.61	18.62	375,230	+0.10(+0.54%)
Apr 24, 2012	18.78	18.95	18.39	18.52	457,942	-0.26(-1.41%)
Apr 23, 2012	18.72	18.80	18.53	18.79	204,242	-0.10(-0.52%)
Apr 20, 2012	18.97	19.01	18.73	18.88	274,835	+0.25(+1.33%)
Apr 19, 2012	18.93	19.08	18.60	18.64	296,618	-0.36(-1.91%)
Apr 18, 2012	18.93	19.03	18.86	19.00	283,520	-0.06(-0.30%)
Apr 17, 2012	19.05	19.19	19.05	19.06	206,712	+0.12(+0.65%)
Apr 16, 2012	18.68	19.15	18.68	18.93	202,896	-0.02(-0.13%)
Apr 13, 2012	19.07	19.11	18.87	18.96	180,031	-0.20(-1.03%)
Apr 12, 2012	19.05	19.22	18.94	19.16	236,977	+0.16(+0.83%)
Apr 11, 2012	18.95	19.17	18.89	19.00	510,825	+0.21(+1.10%)
Apr 10, 2012	19.08	19.08	18.68	18.79	619,850	-0.29(-1.52%)
Apr 09, 2012	19.08	19.19	19.03	19.08	267,265	-0.26(-1.32%)
Apr 05, 2012	19.25	19.43	19.19	19.34	237,075	-0.04(-0.21%)
Apr 04, 2012	19.42	19.48	19.12	19.38	882,422	-0.30(-1.51%)
Apr 03, 2012	19.71	19.88	19.56	19.68	257,114	-0.11(-0.54%)
Apr 02, 2012	19.57	19.87	19.54	19.79	343,524	-0.02(-0.08%)
Mar 30, 2012	20.03	20.03	19.64	19.80	574,317	-0.17(-0.83%)
Mar 29, 2012	19.53	20.00	19.53	19.97	525,198	+0.30(+1.51%)
Mar 28, 2012	19.65	19.82	19.53	19.67	393,812	+0.04(+0.21%)
Mar 27, 2012	19.78	19.82	19.62	19.63	604,275	-0.12(-0.63%)
Mar 26, 2012	19.69	19.80	19.62	19.75	439,576	+0.33(+1.70%)
Mar 23, 2012	19.20	19.46	19.07	19.42	599,165	+0.16(+0.81%)
Mar 22, 2012	19.39	19.58	19.19	19.26	364,262	-0.26(-1.35%)
Mar 21, 2012	19.64	19.66	19.52	19.53	191,523	-0.10(-0.50%)
Mar 20, 2012	19.49	19.67	19.49	19.63	435,270	-0.05(-0.25%)
Mar 19, 2012	19.79	19.83	19.58	19.68	353,093	-0.10(-0.50%)
Mar 16, 2012	19.97	19.98	19.74	19.78	513,503	-0.12(-0.62%)
Mar 15, 2012	19.74	19.90	19.50	19.90	391,541	+0.17(+0.88%)
Mar 14, 2012	19.69	19.81	19.56	19.73	320,459	-0.07(-0.33%)
Mar 13, 2012	19.65	19.87	19.50	19.79	585,184	+0.31(+1.57%)
Mar 12, 2012	19.50	19.62	19.39	19.49	230,036	-0.02(-0.08%)
Mar 09, 2012	19.17	19.50	19.11	19.50	588,760	+0.36(+1.90%)
Mar 08, 2012	19.13	19.33	19.05	19.14	362,552	+0.08(+0.43%)
Mar 07, 2012	18.96	19.10	18.75	19.06	306,328	+0.44(+2.35%)
Mar 06, 2012	18.64	18.83	18.54	18.62	293,942	-0.25(-1.31%)
Mar 05, 2012	18.75	18.98	18.72	18.87	528,466	+0.00(+0.00%)
Mar 02, 2012	19.25	19.45	18.84	18.87	514,991	-0.41(-2.14%)
Mar 01, 2012	19.82	19.82	19.28	19.28	501,030	-0.42(-2.14%)
Feb 29, 2012	20.03	20.03	19.46	19.70	827,255	-0.25(-1.24%)
Feb 28, 2012	19.49	20.19	19.45	19.95	1,166,145	+0.48(+2.46%)
Feb 27, 2012	19.12	19.52	18.83	19.47	730,652	+0.16(+0.81%)
Feb 24, 2012	18.98	19.51	18.88	19.31	529,772	+0.29(+1.52%)
Feb 23, 2012	19.82	20.31	18.88	19.03	1,650,458	-0.59(-3.03%)
Feb 22, 2012	19.37	19.69	18.88	19.62	700,720	+0.16(+0.81%)
Feb 21, 2012	19.47	19.71	19.33	19.46	228,901	-0.03(-0.17%)
Feb 17, 2012	19.34	19.55	19.14	19.50	500,506	+0.23(+1.20%)
Feb 16, 2012	19.06	19.26	18.94	19.26	406,878	+0.27(+1.44%)
Feb 15, 2012	19.03	19.39	18.85	18.99	339,846	+0.00(+0.00%)
Feb 14, 2012	18.98	19.14	18.85	18.99	207,314	-0.15(-0.78%)
Feb 13, 2012	19.25	19.36	19.04	19.14	161,370	+0.08(+0.43%)
Feb 10, 2012	19.07	19.18	18.98	19.06	202,966	-0.21(-1.11%)
Feb 09, 2012	19.26	19.33	19.17	19.27	241,018	+0.07(+0.39%)
Feb 08, 2012	19.25	19.32	18.95	19.20	193,128	+0.04(+0.22%)
Feb 07, 2012	19.17	19.36	19.03	19.16	201,326	+0.03(+0.17%)
Feb 06, 2012	19.14	19.17	18.96	19.12	155,121	-0.05(-0.26%)
Feb 03, 2012	18.97	19.38	18.79	19.17	413,650	+0.50(+2.70%)
Feb 02, 2012	18.21	18.70	18.14	18.67	438,935	+0.44(+2.40%)
Feb 01, 2012	17.79	18.25	17.71	18.23	687,914	+0.72(+4.10%)
Jan 31, 2012	17.92	17.92	17.48	17.51	358,670	-0.27(-1.53%)
Jan 30, 2012	17.78	17.88	17.74	17.79	255,235	-0.07(-0.42%)
Jan 27, 2012	17.70	17.90	17.66	17.86	270,749	+0.06(+0.32%)
Jan 26, 2012	17.68	17.83	17.63	17.80	281,364	+0.16(+0.89%)
Jan 25, 2012	17.65	17.70	17.52	17.65	245,491	+0.01(+0.05%)
Jan 24, 2012	17.53	17.75	17.36	17.64	291,247	-0.13(-0.74%)
Jan 23, 2012	17.76	17.79	17.46	17.77	297,793	+0.02(+0.14%)
Jan 20, 2012	17.77	17.92	17.58	17.74	342,632	-0.15(-0.83%)
Jan 19, 2012	17.89	18.06	17.65	17.89	205,687	+0.03(+0.19%)
Jan 18, 2012	17.47	17.89	17.46	17.86	399,782	+0.03(+0.19%)
Jan 17, 2012	18.14	18.14	17.83	17.83	200,936	-0.13(-0.74%)
Jan 13, 2012	17.85	18.12	17.85	17.96	183,826	-0.12(-0.64%)
Jan 12, 2012	18.05	18.20	17.92	18.08	215,789	-0.02(-0.14%)
Jan 11, 2012	17.62	18.12	17.62	18.10	263,445	+0.39(+2.19%)
Jan 10, 2012	17.83	17.86	17.60	17.71	223,117	+0.12(+0.66%)
Jan 09, 2012	17.84	18.08	17.42	17.60	488,040	-0.28(-1.57%)
Jan 06, 2012	17.93	18.16	17.76	17.88	331,511	+0.01(+0.05%)
Jan 05, 2012	17.89	18.12	17.66	17.87	297,485	-0.17(-0.92%)
Jan 04, 2012	18.11	18.16	17.84	18.03	291,477	+0.77(+4.45%)
Dec 30, 2011	17.19	17.36	17.16	17.27	196,749	+0.03(+0.19%)
Dec 29, 2011	17.13	17.54	17.13	17.23	166,639	+0.14(+0.82%)
Dec 28, 2011	17.44	17.50	17.04	17.09	276,071	-0.33(-1.90%)
Dec 27, 2011	17.35	17.52	17.08	17.42	169,504	+0.03(+0.19%)
Dec 23, 2011	17.29	17.40	17.27	17.39	124,564	+0.06(+0.33%)
Dec 21, 2011	17.21	17.33	16.96	17.33	355,294	+0.08(+0.48%)
Dec 20, 2011	17.13	17.31	17.08	17.25	411,034	+0.44(+2.60%)
Dec 19, 2011	17.11	17.49	16.78	16.81	453,243	-0.17(-0.97%)
Dec 16, 2011	16.98	17.12	16.85	16.98	892,310	+0.17(+0.98%)
Dec 15, 2011	16.83	16.98	16.63	16.81	405,346	+0.23(+1.40%)
Dec 14, 2011	16.72	16.89	16.54	16.58	490,878	-0.30(-1.76%)
Dec 13, 2011	17.32	17.46	16.82	16.88	459,555	-0.30(-1.73%)
Dec 12, 2011	17.12	17.27	16.98	17.17	533,540	-0.16(-0.91%)
Dec 09, 2011	17.06	17.43	17.03	17.33	500,247	+0.37(+2.19%)
Dec 08, 2011	17.27	17.67	16.91	16.96	416,311	-0.37(-2.14%)
Dec 07, 2011	17.29	17.56	17.05	17.33	723,896	-0.11(-0.62%)
Dec 06, 2011	17.43	17.55	17.21	17.44	405,368	-0.06(-0.33%)
Dec 05, 2011	17.26	17.51	17.19	17.50	523,798	+0.45(+2.67%)
Dec 02, 2011	16.83	17.06	16.79	17.04	435,806	+0.47(+2.84%)
Dec 01, 2011	16.84	16.92	16.54	16.57	669,373	-0.36(-2.15%)
Nov 30, 2011	17.01	17.02	16.70	16.94	904,746	+0.54(+3.27%)
Nov 29, 2011	16.27	16.57	16.24	16.40	436,609	+0.04(+0.25%)
Nov 28, 2011	15.89	16.51	15.88	16.36	627,487	+0.93(+6.05%)
Nov 25, 2011	15.71	15.84	15.41	15.42	484,900	-0.45(-2.81%)
Nov 23, 2011	16.03	16.42	15.79	15.87	738,153	-0.33(-2.04%)
Nov 22, 2011	16.52	17.39	16.11	16.20	1,500,370	-0.42(-2.53%)
Nov 21, 2011	16.82	16.83	16.25	16.62	1,223,429	-0.44(-2.57%)
Nov 18, 2011	16.89	17.33	16.89	17.06	594,516	+0.30(+1.77%)
Nov 17, 2011	16.81	17.14	16.68	16.76	252,464	-0.06(-0.34%)
Nov 16, 2011	16.94	17.24	16.77	16.82	288,279	-0.27(-1.60%)
Nov 15, 2011	16.71	17.14	16.65	17.09	220,494	+0.25(+1.47%)
Nov 14, 2011	17.09	17.20	16.74	16.84	252,026	-0.36(-2.11%)
Nov 11, 2011	17.07	17.33	16.66	17.21	214,561	+0.31(+1.81%)
Nov 10, 2011	16.94	17.08	16.62	16.90	243,924	+0.22(+1.34%)
Nov 09, 2011	16.94	17.12	16.65	16.68	292,908	-0.70(-4.04%)
Nov 08, 2011	17.26	17.41	16.98	17.38	253,643	+0.17(+1.01%)
Nov 07, 2011	16.90	17.23	16.67	17.21	280,403	+0.28(+1.66%)
Nov 04, 2011	16.74	17.00	16.62	16.93	168,516	+0.09(+0.54%)
Nov 03, 2011	16.89	16.96	16.45	16.84	414,948	+0.21(+1.24%)
Nov 02, 2011	16.71	16.89	16.53	16.63	389,393	+0.12(+0.70%)
Nov 01, 2011	16.45	16.92	16.44	16.51	372,019	-0.49(-2.87%)
Oct 31, 2011	16.97	17.25	16.94	17.00	224,136	-0.26(-1.48%)
Oct 28, 2011	17.33	17.70	16.98	17.26	454,347	-0.20(-1.14%)
Oct 27, 2011	16.76	17.52	16.52	17.46	697,559	+1.10(+6.72%)
Oct 26, 2011	16.68	16.80	16.20	16.36	505,284	-0.07(-0.45%)
Oct 25, 2011	16.62	16.70	16.37	16.43	376,286	-0.22(-1.34%)
Oct 24, 2011	16.52	16.78	16.29	16.65	482,041	+0.15(+0.90%)
Oct 21, 2011	16.52	16.69	16.36	16.51	557,428	+0.29(+1.78%)
Oct 20, 2011	16.38	16.43	16.00	16.22	183,208	-0.13(-0.81%)
Oct 19, 2011	16.51	16.63	16.25	16.35	315,492	-0.17(-1.05%)
Oct 18, 2011	16.40	16.61	16.15	16.52	717,692	+0.20(+1.21%)
Oct 17, 2011	16.94	16.97	16.29	16.32	473,605	-0.74(-4.36%)
Oct 14, 2011	17.58	17.67	17.04	17.07	478,079	-0.40(-2.32%)
Oct 13, 2011	17.36	17.54	17.23	17.47	243,820	+0.02(+0.10%)
Oct 12, 2011	17.11	17.59	17.04	17.46	266,438	+0.49(+2.87%)
Oct 11, 2011	16.81	17.08	16.81	16.97	397,793	-0.01(-0.05%)
Oct 10, 2011	16.25	17.03	16.21	16.98	413,676	+0.97(+6.09%)
Oct 07, 2011	16.61	16.64	15.98	16.00	399,158	-0.57(-3.44%)
Oct 06, 2011	16.27	16.58	16.05	16.57	406,661	+0.36(+2.19%)
Oct 05, 2011	16.20	16.39	15.98	16.22	570,036	+0.04(+0.26%)
Oct 04, 2011	15.75	16.20	15.53	16.18	1,241,476	+0.26(+1.66%)
Oct 03, 2011	16.31	16.69	15.80	15.91	779,315	-0.55(-3.31%)
Sep 30, 2011	16.70	17.16	16.42	16.46	379,886	-0.47(-2.78%)
Sep 29, 2011	17.13	17.22	16.48	16.93	297,648	+0.19(+1.14%)
Sep 28, 2011	16.75	17.15	16.70	16.74	553,109	-0.28(-1.65%)
Sep 27, 2011	17.23	17.64	16.86	17.02	560,197	+0.07(+0.44%)
Sep 26, 2011	16.37	16.97	16.22	16.94	560,953	+0.75(+4.64%)
Sep 23, 2011	15.80	16.46	15.78	16.19	633,427	+0.41(+2.62%)
Sep 22, 2011	15.88	16.11	15.52	15.78	1,375,240	-0.50(-3.09%)
Sep 21, 2011	16.82	16.91	16.27	16.28	643,284	-0.53(-3.14%)
Sep 20, 2011	17.21	17.60	16.81	16.81	431,903	-0.36(-2.07%)
Sep 19, 2011	16.84	17.34	16.61	17.17	571,991	-0.02(-0.10%)
Sep 16, 2011	17.16	17.30	16.93	17.18	511,021	+0.16(+0.92%)
Sep 15, 2011	17.07	17.17	16.84	17.03	309,048	+0.12(+0.73%)
Sep 14, 2011	16.85	17.14	16.55	16.90	342,861	+0.25(+1.49%)
Sep 13, 2011	16.41	16.75	16.37	16.65	547,861	+0.27(+1.66%)
Sep 12, 2011	15.98	16.39	15.98	16.38	679,733	+0.19(+1.17%)
Sep 09, 2011	16.29	16.49	16.15	16.19	866,216	-0.33(-2.00%)
Sep 08, 2011	16.54	16.71	16.41	16.52	428,387	-0.08(-0.50%)
Sep 07, 2011	16.45	16.70	16.21	16.60	513,832	+0.28(+1.72%)
Sep 06, 2011	15.94	16.39	15.90	16.32	573,350	-0.12(-0.70%)
Sep 02, 2011	16.41	16.57	16.25	16.44	565,332	-0.28(-1.68%)
Sep 01, 2011	17.20	17.40	16.61	16.72	681,262	-0.44(-2.55%)
Aug 31, 2011	17.29	17.55	16.97	17.16	995,367	-0.12(-0.72%)
Aug 30, 2011	17.11	17.52	17.02	17.28	511,267	-0.01(-0.05%)
Aug 29, 2011	16.70	17.34	16.70	17.29	428,209	+0.72(+4.34%)
Aug 26, 2011	15.80	16.81	15.75	16.57	495,791	+0.64(+4.05%)
Aug 25, 2011	16.51	16.72	15.84	15.93	559,660	-0.49(-2.97%)
Aug 24, 2011	16.11	16.65	16.08	16.41	443,519	+0.26(+1.58%)
Aug 23, 2011	15.78	16.26	15.48	16.16	565,740	+0.48(+3.06%)
Aug 22, 2011	15.87	16.14	15.61	15.68	559,897	+0.13(+0.85%)
Aug 19, 2011	15.12	15.85	15.08	15.55	741,766	+0.21(+1.35%)
Aug 18, 2011	16.03	16.20	15.08	15.34	866,968	-1.07(-6.54%)
Aug 17, 2011	16.51	16.64	16.21	16.41	334,954	-0.03(-0.20%)
Aug 16, 2011	16.60	16.63	16.23	16.45	373,192	-0.26(-1.53%)
Aug 15, 2011	16.69	16.91	16.39	16.70	384,026	+0.10(+0.60%)
Aug 12, 2011	17.08	17.13	16.57	16.60	448,883	-0.31(-1.81%)
Aug 11, 2011	15.56	17.07	15.56	16.91	1,028,609	+1.31(+8.36%)
Aug 10, 2011	16.95	16.95	15.55	15.61	894,829	-1.24(-7.36%)
Aug 09, 2011	16.56	16.85	15.65	16.84	784,129	+0.90(+5.65%)
Aug 08, 2011	16.64	16.94	15.94	15.94	1,161,754	-1.08(-6.36%)
Aug 05, 2011	17.88	17.98	16.79	17.03	1,162,625	-0.66(-3.74%)
Aug 04, 2011	18.17	18.50	17.68	17.69	1,612,398	-0.62(-3.38%)
Aug 03, 2011	17.98	18.34	17.53	18.31	780,897	+0.42(+2.36%)
Aug 02, 2011	18.65	18.91	17.87	17.89	853,450	-0.92(-4.88%)