Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.03	11.27	10.88	10.96	399,642	-0.23(-2.06%)
Jul 29, 2021	11.55	11.72	11.13	11.19	586,537	-0.29(-2.53%)
Jul 28, 2021	10.75	11.72	10.75	11.48	778,824	+0.71(+6.59%)
Jul 27, 2021	11.55	11.55	10.38	10.77	1,033,354	-0.08(-0.74%)
Jul 26, 2021	11.01	11.09	10.58	10.85	588,270	+0.04(+0.37%)
Jul 23, 2021	11.32	11.32	10.74	10.81	502,794	-0.35(-3.14%)
Jul 22, 2021	11.73	11.85	11.14	11.16	520,775	-0.65(-5.50%)
Jul 21, 2021	11.47	11.83	11.20	11.81	954,564	+0.42(+3.69%)
Jul 20, 2021	11.16	11.43	10.89	11.39	829,979	+0.38(+3.45%)
Jul 19, 2021	10.41	11.13	10.31	11.01	689,068	+0.18(+1.66%)
Jul 16, 2021	11.36	11.55	10.68	10.83	719,788	-0.36(-3.22%)
Jul 15, 2021	11.34	11.34	10.65	11.19	874,711	-0.02(-0.18%)
Jul 14, 2021	11.84	12.00	11.02	11.21	1,155,232	-0.54(-4.60%)
Jul 13, 2021	12.54	12.64	11.73	11.75	1,087,591	-0.91(-7.19%)
Jul 12, 2021	13.20	13.20	12.65	12.66	585,100	-0.41(-3.14%)
Jul 09, 2021	12.71	13.13	12.40	13.07	617,228	+0.44(+3.48%)
Jul 08, 2021	12.32	12.82	11.88	12.63	1,164,478	-0.21(-1.64%)
Jul 07, 2021	13.32	13.42	12.58	12.84	1,146,953	-0.59(-4.39%)
Jul 06, 2021	13.86	13.89	13.35	13.43	826,271	-0.56(-4.00%)
Jul 02, 2021	14.26	14.26	13.81	13.99	692,105	-0.25(-1.76%)
Jul 01, 2021	14.28	14.59	13.58	14.24	1,010,613	-0.04(-0.28%)
Jun 30, 2021	14.42	14.73	14.21	14.28	733,750	-0.26(-1.79%)
Jun 29, 2021	15.26	15.65	14.51	14.54	697,198	-0.68(-4.47%)
Jun 28, 2021	14.53	15.47	14.50	15.22	935,305	+0.77(+5.33%)
Jun 25, 2021	14.51	14.66	14.04	14.45	7,576,141	-0.07(-0.48%)
Jun 24, 2021	14.15	14.62	14.01	14.52	1,150,691	+0.49(+3.49%)
Jun 23, 2021	13.50	14.31	13.50	14.03	885,012	+0.37(+2.71%)
Jun 22, 2021	13.84	13.95	13.52	13.66	1,202,679	-0.11(-0.80%)
Jun 21, 2021	13.41	14.32	13.18	13.77	1,998,366	+0.36(+2.68%)
Jun 18, 2021	13.74	13.85	12.71	13.41	7,185,509	-0.49(-3.53%)
Jun 17, 2021	14.15	14.26	13.63	13.90	1,561,403	-0.38(-2.66%)
Jun 16, 2021	14.55	14.65	13.76	14.28	1,713,700	-0.16(-1.11%)
Jun 15, 2021	15.05	15.11	14.32	14.44	1,156,091	-0.49(-3.28%)
Jun 14, 2021	15.20	15.40	14.81	14.93	1,145,651	-0.26(-1.71%)
Jun 11, 2021	14.94	15.65	14.86	15.19	1,180,363	+0.28(+1.88%)
Jun 10, 2021	15.41	15.75	14.84	14.91	948,040	-0.47(-3.06%)
Jun 09, 2021	15.51	16.02	15.26	15.38	984,759	-0.22(-1.41%)
Jun 08, 2021	15.70	15.75	15.04	15.60	1,245,555	+0.20(+1.30%)
Jun 07, 2021	17.60	17.76	15.26	15.40	2,466,649	-2.11(-12.05%)
Jun 04, 2021	18.00	18.14	17.41	17.51	768,295	-0.23(-1.30%)
Jun 03, 2021	17.27	17.94	16.88	17.74	624,791	+0.31(+1.78%)
Jun 02, 2021	17.71	17.73	17.07	17.43	709,694	-0.16(-0.91%)
Jun 01, 2021	17.80	17.97	16.84	17.59	988,921	+0.04(+0.23%)
May 28, 2021	17.00	17.95	17.00	17.55	1,086,552	+0.56(+3.30%)
May 27, 2021	16.59	17.05	16.35	16.99	816,708	+0.50(+3.03%)
May 26, 2021	15.66	16.57	15.57	16.49	737,181	+0.75(+4.76%)
May 25, 2021	16.05	16.43	15.69	15.74	999,702	+0.04(+0.25%)
May 24, 2021	15.89	16.19	15.54	15.70	767,604	-0.19(-1.20%)
May 21, 2021	17.56	17.56	15.88	15.89	837,985	-1.14(-6.69%)
May 20, 2021	15.99	17.50	15.99	17.03	995,870	+1.07(+6.70%)
May 19, 2021	16.07	16.40	15.56	15.96	926,041	-0.39(-2.39%)
May 18, 2021	16.59	17.11	16.16	16.35	963,112	-0.24(-1.45%)
May 17, 2021	15.83	17.32	15.35	16.59	1,510,943	+1.46(+9.65%)
May 14, 2021	14.60	15.40	14.26	15.13	2,080,047	+0.67(+4.63%)
May 13, 2021	15.68	16.25	14.00	14.46	1,594,279	-0.73(-4.81%)
May 12, 2021	16.09	16.53	15.12	15.19	1,717,261	-1.25(-7.60%)
May 11, 2021	16.30	16.92	15.55	16.44	4,740,864	-0.89(-5.14%)
May 10, 2021	16.84	17.77	16.37	17.33	1,651,457	+0.59(+3.52%)
May 07, 2021	16.25	16.90	16.19	16.74	1,695,248	+0.73(+4.56%)
May 06, 2021	15.37	16.05	15.05	16.01	831,548	+0.26(+1.65%)
May 05, 2021	15.81	16.29	15.56	15.75	749,950	-0.05(-0.32%)
May 04, 2021	17.00	17.20	15.61	15.80	1,083,595	-1.44(-8.35%)
May 03, 2021	17.15	17.93	17.01	17.24	554,182	-0.51(-2.87%)
Apr 30, 2021	18.00	18.54	17.56	17.75	650,000	-0.18(-1.00%)
Apr 29, 2021	19.46	19.53	17.83	17.93	704,760	-1.40(-7.24%)
Apr 28, 2021	18.62	19.45	18.41	19.33	597,697	+0.48(+2.55%)
Apr 27, 2021	19.34	19.72	18.67	18.85	678,871	-0.17(-0.89%)
Apr 26, 2021	18.74	19.69	18.71	19.02	918,254	+0.28(+1.49%)
Apr 23, 2021	18.20	19.19	17.90	18.74	662,400	+0.63(+3.48%)
Apr 22, 2021	17.95	18.48	17.35	18.11	687,632	+0.02(+0.11%)
Apr 21, 2021	16.53	18.09	16.06	18.09	964,331	+1.44(+8.65%)
Apr 20, 2021	16.60	17.31	16.15	16.65	497,298	-0.31(-1.83%)
Apr 19, 2021	17.36	17.83	16.80	16.96	693,415	-0.42(-2.42%)
Apr 16, 2021	16.41	17.38	16.15	17.38	896,400	+0.12(+0.70%)
Apr 15, 2021	18.25	18.60	16.86	17.26	837,515	-0.81(-4.48%)
Apr 14, 2021	17.40	18.55	17.08	18.07	1,684,045	+1.31(+7.82%)
Apr 13, 2021	15.70	17.32	15.66	16.76	1,567,657	+0.67(+4.16%)
Apr 12, 2021	16.75	16.83	15.89	16.09	1,549,173	-0.78(-4.62%)
Apr 09, 2021	18.50	18.57	16.53	16.87	2,276,200	-1.82(-9.74%)
Apr 08, 2021	19.35	19.51	18.18	18.69	1,596,694	-0.05(-0.27%)
Apr 07, 2021	19.00	19.71	18.56	18.74	1,852,713	-0.06(-0.32%)
Apr 06, 2021	21.50	21.50	18.74	18.80	2,484,695	-2.88(-13.28%)
Apr 05, 2021	22.40	22.57	21.39	21.68	920,646	-0.72(-3.21%)
Apr 01, 2021	23.00	23.95	21.89	22.40	1,223,700	-1.34(-5.64%)
Mar 31, 2021	23.75	23.83	21.57	23.74	2,352,414	-0.01(-0.04%)
Mar 30, 2021	24.50	25.62	23.27	23.75	945,691	-0.91(-3.69%)
Mar 29, 2021	28.35	28.98	24.55	24.66	1,309,240	-2.12(-7.92%)
Mar 26, 2021	31.19	31.52	26.15	26.78	1,201,000	-4.11(-13.31%)
Mar 25, 2021	28.27	31.12	28.08	30.89	1,277,502	+1.46(+4.96%)
Mar 24, 2021	34.19	35.05	29.09	29.43	1,061,823	-4.98(-14.47%)
Mar 23, 2021	37.80	38.90	33.86	34.41	1,049,467	-3.69(-9.69%)
Mar 22, 2021	35.26	39.60	34.61	38.10	1,252,521	+2.57(+7.23%)
Mar 19, 2021	34.70	35.84	33.55	35.53	3,147,200	+1.17(+3.41%)
Mar 18, 2021	35.72	36.96	34.00	34.36	926,196	-1.59(-4.42%)
Mar 17, 2021	32.07	36.19	32.00	35.95	943,544	+3.58(+11.06%)
Mar 16, 2021	30.83	32.66	30.15	32.37	717,943	+1.55(+5.03%)
Mar 15, 2021	31.15	32.19	30.18	30.82	805,652	+0.28(+0.92%)
Mar 12, 2021	33.12	33.60	30.00	30.54	1,161,400	-3.49(-10.26%)
Mar 11, 2021	40.83	40.83	33.28	34.03	1,734,252	-4.67(-12.07%)