Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.00	13.20	12.71	12.87	1,485,533	-0.14(-1.08%)
Jul 29, 2021	13.61	13.78	12.86	13.01	2,505,339	-0.47(-3.49%)
Jul 28, 2021	13.15	13.61	13.15	13.48	1,333,574	+0.33(+2.51%)
Jul 27, 2021	13.73	13.77	13.02	13.15	1,881,832	-0.64(-4.64%)
Jul 26, 2021	13.71	13.99	13.41	13.79	1,332,903	-0.02(-0.14%)
Jul 23, 2021	13.91	14.00	13.47	13.81	1,990,228	-0.19(-1.36%)
Jul 22, 2021	14.09	14.14	13.78	14.00	1,897,050	-0.14(-0.99%)
Jul 21, 2021	13.87	14.48	13.77	14.14	1,731,097	+0.36(+2.61%)
Jul 20, 2021	13.91	14.00	13.61	13.78	2,286,812	-0.08(-0.58%)
Jul 19, 2021	13.45	13.87	13.05	13.86	2,194,798	+0.35(+2.59%)
Jul 16, 2021	13.72	13.87	13.48	13.51	2,932,815	+0.00(+0.00%)
Jul 15, 2021	13.49	13.61	13.20	13.51	3,947,863	+0.14(+1.05%)
Jul 14, 2021	14.51	14.58	13.31	13.37	3,023,966	-0.92(-6.44%)
Jul 13, 2021	14.86	14.93	14.22	14.29	2,018,515	-0.71(-4.73%)
Jul 12, 2021	15.55	15.75	14.92	15.00	1,510,251	-0.55(-3.54%)
Jul 09, 2021	15.38	15.86	15.12	15.55	1,957,775	+0.15(+0.97%)
Jul 08, 2021	14.38	15.47	14.30	15.40	2,639,168	+0.75(+5.12%)
Jul 07, 2021	14.99	15.00	14.33	14.65	2,227,060	-0.28(-1.88%)
Jul 06, 2021	15.22	15.34	14.85	14.93	2,275,683	-0.27(-1.78%)
Jul 02, 2021	15.60	15.66	15.01	15.20	2,279,025	-0.39(-2.50%)
Jul 01, 2021	15.66	15.91	15.46	15.59	2,157,197	-0.08(-0.51%)
Jun 30, 2021	16.02	16.30	15.53	15.67	3,068,884	-0.41(-2.55%)
Jun 29, 2021	16.11	16.20	15.86	16.08	2,394,730	-0.08(-0.50%)
Jun 28, 2021	16.64	16.84	16.10	16.16	3,653,642	-0.49(-2.94%)
Jun 25, 2021	17.56	17.56	16.62	16.65	2,910,899	-0.46(-2.69%)
Jun 24, 2021	16.92	17.67	16.71	17.11	4,362,361	+0.54(+3.26%)
Jun 23, 2021	16.36	17.04	16.23	16.57	4,305,642	+0.45(+2.79%)
Jun 22, 2021	17.45	17.45	16.06	16.12	6,677,556	-1.47(-8.36%)
Jun 21, 2021	18.25	18.28	17.00	17.59	4,530,730	-0.32(-1.79%)
Jun 18, 2021	18.30	18.99	17.85	17.91	12,059,414	-2.96(-14.18%)
Jun 17, 2021	21.45	21.64	19.85	20.87	5,634,809	-1.09(-4.96%)
Jun 16, 2021	22.67	22.93	20.53	21.96	13,272,178	+2.06(+10.35%)
Jun 15, 2021	18.56	20.40	18.52	19.90	4,849,308	+1.12(+5.96%)
Jun 14, 2021	19.14	19.30	18.62	18.78	1,740,019	-0.42(-2.19%)
Jun 11, 2021	19.72	19.96	19.11	19.20	1,659,792	-0.55(-2.78%)
Jun 10, 2021	20.11	20.25	19.12	19.75	2,063,175	-0.49(-2.42%)
Jun 09, 2021	19.91	20.34	19.27	20.24	1,746,337	+0.49(+2.48%)
Jun 08, 2021	20.00	20.16	18.75	19.75	1,898,035	-0.27(-1.35%)
Jun 07, 2021	20.84	20.93	19.44	20.02	2,564,922	-0.62(-3.00%)
Jun 04, 2021	20.76	20.88	19.90	20.64	2,727,322	+0.17(+0.83%)
Jun 03, 2021	20.30	21.23	20.00	20.47	2,783,942	+0.22(+1.09%)
Jun 02, 2021	19.61	20.32	19.25	20.25	2,503,683	+0.76(+3.90%)
Jun 01, 2021	19.32	20.00	19.32	19.49	1,745,823	+0.30(+1.56%)
May 28, 2021	20.00	20.21	19.10	19.19	2,432,512	-0.77(-3.86%)
May 27, 2021	19.61	20.07	18.83	19.96	3,068,157	+0.52(+2.67%)
May 26, 2021	19.44	20.42	19.04	19.44	3,057,398	+0.15(+0.78%)
May 25, 2021	18.76	19.38	18.56	19.29	1,928,114	+0.66(+3.54%)
May 24, 2021	18.96	19.30	18.57	18.63	1,373,543	-0.31(-1.64%)
May 21, 2021	19.55	19.55	18.72	18.94	1,453,000	+0.13(+0.69%)
May 20, 2021	18.64	19.46	18.40	18.81	2,047,167	+0.39(+2.12%)
May 19, 2021	17.60	18.68	17.59	18.42	1,762,846	+0.36(+1.99%)
May 18, 2021	18.45	18.75	17.90	18.06	1,352,462	-0.38(-2.06%)
May 17, 2021	18.00	18.72	17.68	18.44	1,911,244	+0.15(+0.82%)
May 14, 2021	17.37	18.92	17.37	18.29	1,881,843	+0.95(+5.48%)
May 13, 2021	18.25	19.20	16.76	17.34	2,432,935	-1.20(-6.47%)
May 12, 2021	18.57	19.26	18.25	18.54	1,825,189	-0.46(-2.42%)
May 11, 2021	18.24	19.25	17.85	19.00	2,259,034	-0.28(-1.45%)
May 10, 2021	18.37	19.42	17.80	19.28	2,507,312	+0.76(+4.10%)
May 07, 2021	17.87	18.75	17.87	18.52	2,087,254	+0.57(+3.18%)
May 06, 2021	18.48	18.75	17.55	17.95	1,771,513	-0.58(-3.13%)
May 05, 2021	18.75	18.75	17.91	18.53	2,172,846	+0.14(+0.76%)
May 04, 2021	19.02	19.10	17.42	18.39	3,914,318	+1.04(+5.99%)
May 03, 2021	18.59	18.83	17.11	17.35	2,514,917	-1.25(-6.72%)
Apr 30, 2021	17.98	18.60	17.85	18.60	2,337,500	-0.45(-2.36%)
Apr 29, 2021	19.86	19.95	17.54	19.05	3,077,016	-0.28(-1.45%)
Apr 28, 2021	17.94	19.39	17.80	19.33	3,292,750	+0.73(+3.92%)
Apr 27, 2021	19.00	19.34	18.24	18.60	2,683,352	+0.29(+1.58%)
Apr 26, 2021	17.00	18.82	16.92	18.31	2,855,185	+1.49(+8.86%)
Apr 23, 2021	15.30	16.84	15.22	16.82	2,780,700	+2.02(+13.65%)
Apr 22, 2021	15.60	15.68	14.59	14.80	1,911,413	+0.21(+1.44%)
Apr 21, 2021	13.52	15.36	13.45	14.59	2,483,087	+1.58(+12.14%)
Apr 20, 2021	13.47	13.61	12.60	13.01	1,260,132	-0.84(-6.06%)
Apr 19, 2021	13.92	14.36	13.70	13.85	974,412	-0.55(-3.82%)
Apr 16, 2021	13.15	14.43	12.59	14.40	1,997,200	+1.14(+8.60%)
Apr 15, 2021	15.00	15.00	13.04	13.26	1,849,771	-1.16(-8.04%)
Apr 14, 2021	13.48	14.56	12.68	14.42	2,806,775	+0.97(+7.21%)
Apr 13, 2021	13.80	13.98	13.10	13.45	2,368,315	-0.67(-4.75%)
Apr 12, 2021	15.30	15.30	13.55	14.12	2,703,186	-1.10(-7.23%)
Apr 09, 2021	15.61	15.80	15.15	15.22	1,356,300	-0.44(-2.81%)
Apr 08, 2021	16.00	16.39	15.59	15.66	1,334,235	-0.30(-1.88%)
Apr 07, 2021	16.32	16.44	15.71	15.96	2,239,175	-0.33(-2.03%)
Apr 06, 2021	15.70	16.39	15.15	16.29	2,201,900	+0.61(+3.89%)
Apr 05, 2021	16.89	16.95	14.95	15.68	3,319,887	-0.56(-3.45%)
Apr 01, 2021	16.56	17.10	16.00	16.24	2,386,400	+0.18(+1.12%)
Mar 31, 2021	19.35	19.50	15.86	16.06	4,753,952	-2.06(-11.37%)
Mar 30, 2021	18.77	19.00	17.20	18.12	2,760,774	-0.99(-5.18%)
Mar 29, 2021	22.07	22.30	19.00	19.11	2,847,373	-3.14(-14.11%)
Mar 26, 2021	24.33	24.40	20.75	22.25	2,308,200	-0.55(-2.41%)