Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.353	1.406	1.353	1.388	170,172	+0.02(+1.13%)
Jul 30, 2003	1.400	1.447	1.372	1.373	128,059	-0.03(-1.83%)
Jul 29, 2003	1.402	1.403	1.362	1.399	102,275	+0.00(+0.17%)
Jul 28, 2003	1.345	1.451	1.338	1.396	376,443	+0.05(+3.93%)
Jul 25, 2003	1.326	1.346	1.326	1.343	157,281	+0.01(+0.70%)
Jul 24, 2003	1.366	1.366	1.334	1.334	470,124	-0.03(-2.38%)
Jul 23, 2003	1.395	1.395	1.365	1.367	188,221	-0.03(-2.11%)
Jul 22, 2003	1.388	1.396	1.343	1.396	206,270	+0.00(+0.00%)
Jul 21, 2003	1.419	1.423	1.374	1.396	446,918	-0.01(-0.66%)
Jul 18, 2003	1.523	1.523	1.360	1.406	588,729	-0.12(-7.60%)
Jul 17, 2003	1.539	1.542	1.520	1.521	118,605	-0.02(-1.16%)
Jul 16, 2003	1.525	1.548	1.525	1.539	366,989	+0.01(+0.46%)
Jul 15, 2003	1.513	1.532	1.513	1.532	470,124	+0.01(+0.51%)
Jul 14, 2003	1.520	1.544	1.520	1.524	220,021	+0.02(+1.08%)
Jul 11, 2003	1.522	1.522	1.508	1.508	293,935	-0.00(-0.15%)
Jul 10, 2003	1.529	1.532	1.509	1.510	154,702	-0.01(-0.82%)
Jul 09, 2003	1.533	1.538	1.509	1.523	201,113	-0.00(-0.30%)
Jul 08, 2003	1.512	1.547	1.505	1.527	411,680	+0.04(+2.93%)
Jul 07, 2003	1.501	1.501	1.459	1.484	337,767	+0.02(+1.70%)
Jul 03, 2003	1.475	1.513	1.424	1.459	168,453	-0.02(-1.52%)
Jul 02, 2003	1.435	1.482	1.431	1.482	336,048	+0.05(+3.24%)
Jul 01, 2003	1.468	1.468	1.425	1.435	328,313	-0.00(-0.11%)
Jun 30, 2003	1.468	1.468	1.380	1.437	567,243	-0.00(-0.27%)
Jun 27, 2003	1.433	1.474	1.433	1.440	98,897	+0.01(+0.54%)
Jun 26, 2003	1.439	1.440	1.430	1.433	487,313	+0.00(+0.16%)
Jun 25, 2003	1.432	1.439	1.410	1.430	421,994	+0.01(+1.05%)
Jun 24, 2003	1.408	1.426	1.400	1.416	338,626	+0.02(+1.11%)
Jun 23, 2003	1.393	1.424	1.393	1.400	459,810	+0.01(+0.39%)
Jun 20, 2003	1.416	1.434	1.358	1.395	38,675	-0.01(-0.77%)
Jun 19, 2003	1.381	1.425	1.381	1.406	182,205	+0.02(+1.74%)
Jun 18, 2003	1.368	1.402	1.368	1.381	232,913	+0.01(+0.51%)
Jun 17, 2003	1.445	1.445	1.326	1.375	251,821	-0.08(-5.19%)
Jun 16, 2003	1.480	1.481	1.447	1.450	245,805	-0.04(-2.51%)
Jun 13, 2003	1.492	1.513	1.485	1.487	538,021	-0.01(-0.41%)
Jun 12, 2003	1.512	1.513	1.471	1.493	269,870	+0.03(+1.80%)
Jun 11, 2003	1.445	1.501	1.416	1.467	180,486	+0.02(+1.50%)
Jun 10, 2003	1.472	1.474	1.406	1.445	251,821	-0.01(-0.80%)
Jun 09, 2003	1.523	1.480	1.447	1.457	143,529	-0.07(-4.37%)
Jun 06, 2003	1.383	1.534	1.383	1.523	602,480	+0.11(+8.03%)
Jun 05, 2003	1.334	1.411	1.334	1.410	353,237	+0.05(+3.88%)
Jun 04, 2003	1.233	1.395	1.226	1.357	360,972	+0.18(+14.98%)
Jun 03, 2003	1.195	1.202	1.181	1.181	39,535	-0.01(-1.10%)
Jun 02, 2003	1.161	1.198	1.161	1.194	289,637	+0.00(+0.39%)
May 30, 2003	1.164	1.218	1.157	1.189	128,059	+0.03(+2.89%)
May 29, 2003	1.185	1.218	1.086	1.156	989,237	+0.02(+1.43%)
May 28, 2003	1.136	1.173	1.101	1.139	194,237	+0.00(+0.34%)
May 27, 2003	1.088	1.136	1.088	1.136	396,210	+0.03(+3.03%)
May 23, 2003	1.088	1.102	1.088	1.102	28,362	+0.00(+0.35%)
May 22, 2003	1.095	1.124	1.086	1.098	104,854	+0.01(+1.29%)
May 21, 2003	1.088	1.091	1.080	1.084	67,897	+0.00(+0.43%)
May 20, 2003	1.091	1.091	1.076	1.080	158,999	-0.01(-0.57%)
May 19, 2003	1.136	1.143	1.086	1.086	499,345	-0.05(-4.44%)
May 16, 2003	1.155	1.179	1.136	1.136	336,048	-0.04(-3.62%)
May 15, 2003	1.195	1.195	1.156	1.179	92,821	-0.01(-0.98%)
May 14, 2003	1.202	1.202	1.178	1.191	106,572	+0.00(+0.26%)
May 13, 2003	1.202	1.202	1.187	1.188	72,194	-0.02(-1.35%)
May 12, 2003	1.194	1.226	1.194	1.204	224,318	+0.01(+0.91%)
May 09, 2003	1.149	1.193	1.149	1.193	221,740	+0.05(+4.13%)
May 08, 2003	1.105	1.146	1.105	1.146	86,805	+0.04(+3.29%)
May 07, 2003	1.105	1.109	1.087	1.109	214,864	+0.02(+2.00%)
May 06, 2003	1.077	1.105	1.077	1.088	232,913	+0.02(+2.04%)
May 05, 2003	1.087	1.087	1.063	1.066	459,810	-0.03(-3.17%)
May 02, 2003	1.096	1.109	1.074	1.101	97,978	+0.04(+3.35%)
May 01, 2003	1.063	1.065	1.051	1.065	30,940	+0.00(+0.28%)
Apr 30, 2003	1.082	1.090	1.062	1.062	215,724	+0.01(+1.04%)
Apr 29, 2003	1.078	1.088	1.051	1.051	122,043	-0.03(-2.80%)
Apr 28, 2003	1.090	1.090	1.068	1.081	68,756	-0.01(-0.71%)
Apr 25, 2003	1.083	1.090	1.068	1.089	52,427	+0.02(+1.74%)
Apr 24, 2003	1.067	1.101	1.067	1.070	140,951	+0.01(+1.17%)
Apr 23, 2003	1.022	1.067	1.022	1.058	141,810	+0.03(+2.79%)
Apr 22, 2003	1.039	1.043	1.016	1.029	444,340	-0.01(-1.04%)
Apr 21, 2003	1.020	1.043	1.018	1.040	175,329	+0.00(+0.38%)
Apr 17, 2003	0.9975	1.037	0.9898	1.036	721,086	+0.05(+5.60%)
Apr 16, 2003	0.9657	0.9913	0.9649	0.9812	291,356	+0.01(+1.36%)
Apr 15, 2003	0.9983	1.015	0.9657	0.9681	348,080	-0.06(-6.09%)
Apr 14, 2003	1.046	1.046	1.019	1.031	145,248	+0.01(+1.30%)
Apr 11, 2003	1.036	1.036	1.018	1.018	96,259	-0.00(-0.30%)
Apr 10, 2003	1.036	1.036	1.021	1.021	38,675	+0.00(+0.00%)
Apr 09, 2003	1.039	1.039	1.021	1.021	54,145	-0.02(-1.72%)
Apr 08, 2003	1.044	1.044	1.030	1.039	43,832	+0.01(+1.29%)
Apr 07, 2003	1.034	1.047	1.023	1.025	50,708	-0.01(-0.68%)
Apr 04, 2003	1.013	1.036	1.013	1.032	44,691	+0.03(+3.10%)
Apr 03, 2003	1.045	1.045	0.9968	1.001	44,691	-0.03(-2.50%)
Apr 02, 2003	1.032	1.056	1.017	1.027	91,102	-0.01(-0.52%)
Apr 01, 2003	0.9727	1.035	0.9696	1.032	301,670	+0.05(+4.80%)
Mar 31, 2003	1.055	1.055	0.9851	0.9851	91,102	-0.05(-5.22%)
Mar 28, 2003	1.020	1.043	1.020	1.039	64,528	+0.02(+1.90%)
Mar 27, 2003	1.036	1.042	1.020	1.020	56,724	-0.03(-2.59%)
Mar 26, 2003	1.051	1.063	1.047	1.047	33,518	-0.01(-1.17%)
Mar 25, 2003	1.055	1.062	1.028	1.060	48,129	+0.00(+0.44%)
Mar 24, 2003	1.055	1.070	1.055	1.055	61,021	-0.03(-2.93%)
Mar 21, 2003	1.101	1.105	1.069	1.087	12,204,319	-0.01(-0.99%)
Mar 20, 2003	1.086	1.098	1.077	1.098	5,758,376	-0.00(-0.35%)
Mar 19, 2003	1.101	1.105	1.059	1.101	87,664	-0.01(-0.63%)
Mar 18, 2003	1.085	1.108	1.085	1.108	84,226	+0.02(+1.56%)
Mar 17, 2003	1.080	1.121	1.043	1.091	234,640	+0.00(+0.28%)
Mar 14, 2003	1.091	1.091	1.040	1.088	112,537	-0.00(-0.28%)
Mar 13, 2003	1.101	1.101	1.073	1.091	49,848	+0.01(+0.72%)
Mar 12, 2003	1.068	1.084	1.042	1.084	55,864	+0.03(+2.80%)
Mar 11, 2003	1.061	1.063	1.048	1.054	60,162	-0.01(-0.80%)
Mar 10, 2003	1.067	1.068	1.063	1.063	137,513	-0.01(-1.08%)
Mar 07, 2003	1.096	1.107	1.070	1.074	104,854	-0.00(-0.29%)
Mar 06, 2003	1.090	1.096	1.076	1.077	118,605	+0.01(+0.94%)
Mar 05, 2003	1.018	1.074	1.016	1.067	232,913	+0.00(+0.44%)
Mar 04, 2003	1.084	1.097	1.057	1.063	302,529	-0.03(-3.17%)
Mar 03, 2003	1.089	1.106	1.089	1.098	213,145	-0.00(-0.15%)
Feb 28, 2003	1.098	1.105	1.095	1.099	154,702	+0.00(+0.35%)
Feb 27, 2003	1.063	1.103	1.063	1.095	103,994	+0.03(+2.54%)
Feb 26, 2003	1.057	1.091	1.042	1.068	128,059	+0.01(+1.10%)
Feb 25, 2003	1.108	1.108	1.050	1.056	80,789	-0.05(-4.62%)
Feb 24, 2003	1.121	1.125	1.087	1.108	109,151	-0.02(-1.65%)
Feb 21, 2003	1.087	1.129	1.087	1.126	97,118	+0.05(+4.24%)
Feb 20, 2003	1.050	1.088	1.043	1.081	61,881	+0.03(+2.96%)
Feb 19, 2003	1.078	1.078	1.028	1.049	150,405	-0.05(-4.73%)
Feb 18, 2003	1.039	1.115	1.039	1.101	189,081	+0.05(+4.80%)
Feb 14, 2003	1.039	1.058	0.9735	1.051	128,059	+0.04(+4.23%)
Feb 13, 2003	1.067	1.074	0.9300	1.008	416,837	-0.07(-6.34%)
Feb 12, 2003	1.218	1.218	1.055	1.077	413,399	-0.14(-11.26%)
Feb 11, 2003	1.205	1.258	1.193	1.213	172,751	+0.00(+0.26%)
Feb 10, 2003	1.206	1.220	1.202	1.210	75,632	-0.01(-0.76%)
Feb 07, 2003	1.226	1.264	1.209	1.219	118,605	-0.01(-0.69%)
Feb 06, 2003	1.267	1.267	1.222	1.228	1,305,518	-0.02(-1.98%)
Feb 05, 2003	1.292	1.292	1.245	1.253	42,113	-0.03(-2.41%)
Feb 04, 2003	1.258	1.284	1.254	1.284	31,799	+0.03(+2.28%)
Feb 03, 2003	1.242	1.287	1.242	1.255	257,837	-0.00(-0.06%)
Jan 31, 2003	1.303	1.306	1.203	1.256	262,135	-0.05(-3.69%)
Jan 30, 2003	1.368	1.368	1.303	1.304	81,648	-0.06(-4.65%)
Jan 29, 2003	1.347	1.395	1.340	1.368	37,816	+0.02(+1.67%)
Jan 28, 2003	1.346	1.395	1.338	1.345	111,729	-0.01(-0.46%)
Jan 27, 2003	1.389	1.411	1.347	1.351	99,697	-0.05(-3.70%)
Jan 24, 2003	1.397	1.423	1.396	1.403	89,383	-0.03(-2.22%)
Jan 23, 2003	1.438	1.442	1.417	1.435	21,486	+0.02(+1.65%)
Jan 22, 2003	1.409	1.430	1.409	1.412	20,627	+0.01(+0.77%)
Jan 21, 2003	1.472	1.472	1.401	1.401	74,772	-0.05(-3.15%)
Jan 17, 2003	1.416	1.458	1.416	1.447	160,718	+0.03(+2.19%)
Jan 16, 2003	1.427	1.427	1.416	1.416	23,205	-0.02(-1.14%)
Jan 15, 2003	1.446	1.446	1.421	1.432	28,362	-0.00(-0.27%)
Jan 14, 2003	1.396	1.446	1.396	1.436	34,378	+0.04(+2.83%)
Jan 13, 2003	1.454	1.454	1.381	1.396	277,605	-0.04(-2.65%)
Jan 10, 2003	1.408	1.454	1.408	1.434	23,205	+0.02(+1.20%)
Jan 09, 2003	1.381	1.446	1.381	1.417	115,167	-0.01(-0.65%)
Jan 08, 2003	1.430	1.450	1.382	1.426	244,945	-0.02(-1.08%)
Jan 07, 2003	1.479	1.503	1.442	1.442	68,756	-0.06(-3.98%)
Jan 06, 2003	1.463	1.512	1.463	1.502	122,902	+0.04(+2.65%)
Jan 03, 2003	1.392	1.473	1.392	1.463	73,913	-0.01(-0.95%)
Jan 02, 2003	1.440	1.485	1.427	1.477	99,697	+0.05(+3.31%)
Dec 31, 2002	1.413	1.489	1.397	1.430	153,843	+0.00(+0.05%)
Dec 30, 2002	1.408	1.429	1.389	1.429	164,156	+0.02(+1.66%)
Dec 27, 2002	1.488	1.488	1.357	1.406	720,226	-0.07(-4.69%)
Dec 26, 2002	1.494	1.505	1.475	1.475	82,508	-0.02(-1.29%)
Dec 24, 2002	1.492	1.504	1.478	1.494	72,194	+0.00(+0.05%)
Dec 23, 2002	1.294	1.498	1.269	1.493	160,718	+0.06(+4.05%)
Dec 20, 2002	1.294	1.439	1.269	1.435	201,113	+0.04(+2.78%)
Dec 19, 2002	1.396	1.396	1.347	1.396	80,789	+0.00(+0.00%)
Dec 18, 2002	1.358	1.433	1.357	1.396	63,599	+0.03(+2.09%)
Dec 17, 2002	1.434	1.434	1.368	1.368	52,427	-0.04(-3.12%)
Dec 16, 2002	1.403	1.412	1.369	1.412	59,302	+0.03(+1.96%)
Dec 13, 2002	1.413	1.434	1.378	1.385	61,881	-0.02(-1.66%)
Dec 12, 2002	1.447	1.447	1.395	1.408	61,881	-0.04(-2.68%)
Dec 11, 2002	1.474	1.474	1.417	1.447	140,091	-0.05(-3.12%)
Dec 10, 2002	1.474	1.493	1.461	1.493	72,194	+0.06(+3.94%)
Dec 09, 2002	1.475	1.513	1.435	1.437	122,043	-0.02(-1.49%)
Dec 06, 2002	1.447	1.465	1.428	1.458	118,605	+0.01(+0.70%)
Dec 05, 2002	1.493	1.496	1.447	1.448	71,335	-0.05(-3.56%)
Dec 04, 2002	1.505	1.508	1.475	1.502	26,643	-0.00(-0.27%)
Dec 03, 2002	1.559	1.559	1.506	1.506	49,848	-0.05(-3.42%)
Dec 02, 2002	1.514	1.620	1.513	1.559	164,156	+0.04(+2.55%)
Nov 29, 2002	1.547	1.559	1.514	1.520	36,956	-0.04(-2.49%)
Nov 27, 2002	1.541	1.556	1.533	1.559	72,194	+0.00(+0.15%)
Nov 26, 2002	1.551	1.559	1.520	1.557	126,340	-0.00(-0.15%)
Nov 25, 2002	1.628	1.629	1.558	1.559	149,545	-0.07(-4.29%)
Nov 22, 2002	1.531	1.629	1.517	1.629	245,805	+0.10(+6.54%)
Nov 21, 2002	1.513	1.542	1.513	1.529	92,821	+0.01(+0.82%)
Nov 20, 2002	1.478	1.516	1.474	1.516	152,983	+0.03(+2.36%)
Nov 19, 2002	1.475	1.518	1.474	1.482	105,713	+0.02(+1.16%)
Nov 18, 2002	1.451	1.478	1.443	1.465	149,545	+0.02(+1.24%)
Nov 15, 2002	1.434	1.467	1.420	1.447	181,345	+0.01(+0.81%)
Nov 14, 2002	1.433	1.436	1.419	1.435	158,999	+0.01(+0.54%)
Nov 13, 2002	1.432	1.443	1.412	1.427	1,263,404	-0.00(-0.28%)
Nov 12, 2002	1.419	1.446	1.419	1.431	282,762	+0.01(+0.82%)
Nov 11, 2002	1.485	1.485	1.385	1.419	190,799	-0.03(-2.25%)
Nov 08, 2002	1.516	1.516	1.390	1.452	116,886	-0.04(-2.95%)
Nov 07, 2002	1.492	1.522	1.476	1.496	144,389	-0.03(-1.88%)
Nov 06, 2002	1.532	1.532	1.432	1.525	216,583	-0.01(-0.41%)
Nov 05, 2002	1.532	1.532	1.526	1.531	39,535	-0.00(-0.05%)
Nov 04, 2002	1.536	1.542	1.513	1.532	96,259	+0.01(+0.77%)
Nov 01, 2002	1.488	1.536	1.467	1.520	313,702	+0.07(+4.76%)
Oct 31, 2002	1.489	1.489	1.451	1.451	105,713	-0.04(-2.55%)
Oct 30, 2002	1.474	1.489	1.444	1.489	370,426	+0.02(+1.05%)
Oct 29, 2002	1.492	1.497	1.428	1.474	103,994	+0.03(+1.88%)
Oct 28, 2002	1.435	1.512	1.435	1.447	93,681	-0.03(-1.84%)
Oct 25, 2002	1.415	1.474	1.396	1.474	126,125	+0.07(+5.08%)
Oct 24, 2002	1.387	1.413	1.387	1.403	65,061	+0.01(+0.73%)
Oct 23, 2002	1.357	1.392	1.357	1.392	189,081	+0.01(+0.50%)
Oct 22, 2002	1.377	1.392	1.357	1.385	113,448	+0.02(+1.48%)
Oct 21, 2002	1.390	1.391	1.357	1.365	82,662	+0.01(+0.57%)
Oct 18, 2002	1.344	1.380	1.281	1.357	438,324	+0.01(+0.98%)
Oct 17, 2002	1.319	1.348	1.299	1.344	524,270	+0.03(+2.25%)
Oct 16, 2002	1.340	1.340	1.298	1.315	165,875	-0.03(-1.91%)
Oct 15, 2002	1.288	1.340	1.269	1.340	106,830	+0.08(+6.67%)
Oct 14, 2002	1.257	1.278	1.257	1.257	43,832	+0.00(+0.00%)
Oct 11, 2002	1.202	1.264	1.202	1.257	97,978	-0.00(-0.19%)
Oct 10, 2002	1.333	1.333	1.203	1.259	56,724	+0.01(+1.18%)
Oct 09, 2002	1.333	1.333	1.216	1.244	54,145	-0.04(-2.79%)
Oct 08, 2002	1.249	1.295	1.233	1.280	94,540	+0.04(+2.82%)
Oct 07, 2002	1.284	1.288	1.226	1.245	229,905	-0.05(-3.50%)
Oct 04, 2002	1.249	1.319	1.249	1.290	49,848	-0.01(-0.72%)
Oct 03, 2002	1.284	1.334	1.270	1.299	81,571	-0.01(-0.83%)
Oct 02, 2002	1.264	1.326	1.264	1.310	36,097	-0.00(-0.35%)
Oct 01, 2002	1.301	1.337	1.280	1.315	127,199	+0.00(+0.18%)
Sep 30, 2002	1.265	1.343	1.264	1.312	83,608	-0.01(-0.70%)
Sep 27, 2002	1.357	1.357	1.243	1.322	73,913	-0.03(-2.01%)
Sep 26, 2002	1.337	1.356	1.269	1.349	70,475	+0.08(+6.10%)
Sep 25, 2002	1.288	1.327	1.226	1.271	247,524	-0.02(-1.86%)
Sep 24, 2002	1.250	1.378	1.249	1.295	177,951	+0.00(+0.24%)
Sep 23, 2002	1.245	1.292	1.243	1.292	130,637	+0.05(+4.13%)
Sep 20, 2002	1.205	1.250	1.195	1.241	44,176,196	+0.03(+2.89%)
Sep 19, 2002	1.231	1.237	1.202	1.206	140,091	-0.03(-2.81%)
Sep 18, 2002	1.229	1.249	1.229	1.241	232,913	+0.03(+2.50%)
Sep 17, 2002	1.254	1.278	1.211	1.211	162,429	-0.05(-4.06%)
Sep 16, 2002	1.311	1.319	1.253	1.262	221,740	-0.07(-5.13%)
Sep 13, 2002	1.338	1.338	1.303	1.330	258,697	-0.00(-0.35%)
Sep 12, 2002	1.345	1.345	1.303	1.335	70,475	+0.02(+1.83%)
Sep 11, 2002	1.303	1.340	1.292	1.311	75,632	+0.01(+0.60%)
Sep 10, 2002	1.293	1.303	1.254	1.303	79,929	+0.01(+0.78%)
Sep 09, 2002	1.274	1.301	1.254	1.293	100,556	+0.01(+1.15%)
Sep 06, 2002	1.276	1.303	1.250	1.278	197,589	+0.04(+3.32%)
Sep 05, 2002	1.280	1.322	1.233	1.237	208,848	-0.08(-6.18%)
Sep 04, 2002	1.292	1.319	1.282	1.319	47,270	+0.03(+2.66%)
Sep 03, 2002	1.396	1.396	1.284	1.285	133,216	-0.11(-8.00%)
Aug 30, 2002	1.400	1.416	1.376	1.396	126,340	-0.00(-0.28%)
Aug 29, 2002	1.309	1.416	1.295	1.400	445,199	+0.08(+6.36%)
Aug 28, 2002	1.396	1.402	1.298	1.316	464,967	-0.09(-6.24%)
Aug 27, 2002	1.417	1.419	1.404	1.404	223,459	-0.01(-0.93%)
Aug 26, 2002	1.387	1.418	1.378	1.417	129,778	+0.04(+2.64%)
Aug 23, 2002	1.396	1.401	1.373	1.381	167,594	-0.02(-1.38%)
Aug 22, 2002	1.371	1.400	1.357	1.400	158,570	+0.04(+3.20%)
Aug 21, 2002	1.346	1.381	1.292	1.357	251,821	+0.02(+1.63%)
Aug 20, 2002	1.319	1.346	1.288	1.335	577,556	+0.08(+6.23%)
Aug 16, 2002	1.317	1.319	1.226	1.257	13,837,291	-0.04(-3.28%)
Aug 15, 2002	1.318	1.326	1.279	1.299	148,686	-0.00(-0.12%)
Aug 14, 2002	1.264	1.319	1.218	1.301	342,924	+0.04(+3.14%)
Aug 13, 2002	1.295	1.326	1.261	1.261	325,735	-0.04(-2.93%)
Aug 12, 2002	1.249	1.311	1.249	1.299	67,897	+0.01(+0.90%)
Aug 07, 2002	1.311	1.311	1.260	1.288	229,475	-0.01(-0.90%)
Aug 06, 2002	1.280	1.318	1.280	1.299	122,902	+0.02(+1.58%)
Aug 05, 2002	1.261	1.280	1.260	1.279	48,989	-0.01(-0.60%)
Aug 02, 2002	1.310	1.326	1.272	1.287	119,464	-0.01(-0.95%)