Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9200 0.9800 0.9100 0.9500 77,132 +0.03(+3.26%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9200 30,460 -0.05(-5.15%)
Jul 29, 2019 0.9800 0.9800 0.9500 0.9700 53,671 -0.01(-1.02%)
Jul 26, 2019 0.9700 0.9900 0.9500 0.9800 66,388 -0.02(-2.00%)
Jul 25, 2019 1.070 1.080 0.9600 1.000 180,802 -0.07(-6.54%)
Jul 24, 2019 1.000 1.080 0.9900 1.070 346,223 +0.10(+10.31%)
Jul 23, 2019 0.9800 0.9800 0.9500 0.9700 67,802 +0.02(+2.11%)
Jul 22, 2019 0.9200 0.9500 0.8900 0.9500 181,275 +0.04(+4.40%)
Jul 19, 2019 0.8800 0.9400 0.8800 0.9100 179,759 +0.08(+9.64%)
Jul 18, 2019 0.8300 0.8600 0.8200 0.8300 107,590 -0.01(-1.19%)
Jul 17, 2019 0.8300 1.000 0.8300 0.8400 173,311 +0.00(+0.00%)
Jul 16, 2019 0.8900 0.8900 0.8300 0.8400 60,314 -0.02(-2.33%)
Jul 15, 2019 0.8400 0.8600 0.8300 0.8600 29,320 +0.03(+3.61%)
Jul 12, 2019 0.8800 0.8800 0.8300 0.8300 9,050 +0.00(+0.00%)
Jul 11, 2019 0.8700 0.8700 0.8300 0.8300 21,811 -0.03(-3.49%)
Jul 10, 2019 0.8700 0.8700 0.8600 0.8600 23,399 +0.00(+0.00%)
Jul 09, 2019 0.8700 0.8800 0.8600 0.8600 47,332 -0.03(-3.37%)
Jul 08, 2019 0.8900 0.9100 0.8900 0.8900 153,968 -0.01(-1.11%)
Jul 05, 2019 0.8900 0.9100 0.8800 0.9000 178,194 +0.01(+1.12%)
Jul 04, 2019 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 03, 2019 0.8800 0.9000 0.8800 0.8900 162,765 +0.01(+1.14%)
Jul 02, 2019 0.9000 0.9200 0.8800 0.8800 156,476 -0.02(-2.22%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 27, 2019 0.9300 0.9300 0.7900 0.8000 146,104 -0.09(-10.11%)
Jun 26, 2019 0.8800 0.9000 0.8400 0.8900 107,784 +0.02(+2.30%)
Jun 25, 2019 0.8600 0.8900 0.8500 0.8700 28,888 -0.01(-1.14%)
Jun 24, 2019 0.8300 1.000 0.8200 0.8800 184,426 +0.07(+8.64%)
Jun 21, 2019 0.8200 0.8500 0.7900 0.8100 459,904 +0.05(+6.58%)
Jun 20, 2019 0.7300 0.7900 0.7200 0.7600 90,940 +0.03(+4.11%)
Jun 19, 2019 0.7800 0.7800 0.7300 0.7300 166,200 -0.04(-4.58%)
Jun 18, 2019 0.7600 0.7650 0.7500 0.7650 9,500 +0.02(+2.00%)
Jun 17, 2019 0.7500 0.7800 0.7500 0.7500 15,055 -0.03(-3.85%)
Jun 14, 2019 0.7300 0.7800 0.7300 0.7800 64,600 +0.03(+4.00%)
Jun 13, 2019 0.7500 0.7700 0.7500 0.7500 64,618 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 66,216 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8100 0.7800 0.7900 34,550 +0.01(+1.28%)
Jun 10, 2019 0.8100 0.8100 0.7700 0.7800 112,880 -0.03(-3.70%)
Jun 07, 2019 0.8500 0.8500 0.8100 0.8100 23,541 -0.04(-4.71%)
Jun 06, 2019 0.8300 0.8700 0.8100 0.8500 87,464 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8500 0.8300 0.8500 12,159 +0.01(+1.19%)
Jun 04, 2019 0.8500 0.8500 0.8300 0.8400 51,703 +0.00(+0.00%)
Jun 03, 2019 0.8200 0.8400 0.7900 0.8400 68,204 +0.01(+1.20%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
May 01, 2019 0.8600 0.8600 0.8300 0.8300 28,979 -0.02(-2.35%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8700 0.8300 0.8500 269,564 +0.01(+1.19%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Mar 01, 2019 1.000 1.000 0.9900 0.9900 141,759 -0.01(-1.00%)
Feb 28, 2019 1.000 1.000 0.9800 1.000 310,303 +0.00(+0.00%)
Feb 27, 2019 0.9900 1.000 0.9700 1.000 361,777 +0.01(+1.01%)
Feb 26, 2019 1.000 1.000 0.9400 0.9900 765,986 -0.11(-10.00%)
Feb 25, 2019 1.100 1.140 1.100 1.100 75,976 +0.00(+0.00%)
Feb 22, 2019 1.040 1.100 1.030 1.100 60,045 +0.06(+5.77%)
Feb 21, 2019 1.130 1.130 1.040 1.040 194,780 -0.09(-7.96%)
Feb 20, 2019 1.120 1.150 1.070 1.130 188,792 +0.01(+0.89%)
Feb 19, 2019 1.130 1.140 1.110 1.120 69,987 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.150 1.170 1.130 1.130 29,163 -0.02(-1.74%)
Feb 13, 2019 1.160 1.170 1.150 1.150 25,485 +0.00(+0.00%)
Feb 12, 2019 1.170 1.180 1.130 1.150 66,801 -0.02(-1.71%)
Feb 11, 2019 1.160 1.230 1.160 1.170 94,300 +0.01(+0.86%)
Feb 08, 2019 1.190 1.200 1.160 1.160 71,529 -0.04(-3.33%)
Feb 07, 2019 1.200 1.240 1.160 1.200 67,164 -0.01(-0.83%)
Feb 06, 2019 1.180 1.210 1.150 1.210 142,149 +0.03(+2.54%)
Feb 05, 2019 1.250 1.270 1.150 1.180 184,420 -0.09(-7.09%)
Feb 04, 2019 1.320 1.360 1.270 1.270 172,700 -0.08(-5.93%)
Feb 01, 2019 1.190 1.440 1.130 1.350 338,217 +0.18(+15.38%)
Jan 31, 2019 1.280 1.290 1.130 1.170 151,220 -0.08(-6.40%)
Jan 30, 2019 1.180 1.320 1.180 1.250 166,942 +0.07(+5.93%)
Jan 29, 2019 1.190 1.200 1.160 1.180 44,541 -0.03(-2.48%)
Jan 28, 2019 1.190 1.210 1.180 1.210 87,102 +0.01(+0.83%)
Jan 25, 2019 1.130 1.200 1.120 1.200 176,573 +0.14(+13.21%)
Jan 24, 2019 1.130 1.140 1.010 1.060 306,916 -0.05(-4.50%)
Jan 23, 2019 1.100 1.160 1.100 1.110 150,003 +0.08(+7.77%)
Jan 22, 2019 1.080 1.080 1.020 1.030 118,397 -0.01(-0.96%)
Jan 21, 2019 1.070 1.070 1.020 1.040 7,900 +0.00(+0.00%)
Jan 18, 2019 1.070 1.080 1.030 1.040 33,075 -0.01(-0.95%)
Jan 17, 2019 1.070 1.070 1.030 1.050 21,765 -0.05(-4.55%)
Jan 16, 2019 1.080 1.100 1.070 1.100 51,125 +0.00(+0.00%)
Jan 15, 2019 1.140 1.140 1.090 1.100 42,355 -0.03(-2.65%)
Jan 14, 2019 1.080 1.200 1.080 1.130 35,120 +0.06(+5.61%)
Jan 11, 2019 1.110 1.130 1.060 1.070 41,497 -0.05(-4.46%)
Jan 10, 2019 1.180 1.180 1.100 1.120 46,343 -0.09(-7.44%)
Jan 09, 2019 1.200 1.210 1.060 1.210 134,246 +0.01(+0.83%)
Jan 08, 2019 1.180 1.230 1.120 1.200 138,897 +0.06(+5.26%)
Jan 07, 2019 1.060 1.230 1.060 1.140 110,363 +0.14(+14.00%)
Jan 04, 2019 0.9600 1.020 0.9400 1.000 78,779 +0.03(+3.09%)
Jan 03, 2019 0.9900 1.010 0.9700 0.9700 45,098 -0.02(-2.02%)
Jan 02, 2019 0.9200 0.9900 0.9200 0.9900 43,400 +0.07(+7.61%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 28, 2018 0.8400 0.8900 0.8300 0.8900 26,695 +0.06(+7.23%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 73,143 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 21, 2018 0.8700 0.9000 0.8500 0.8600 103,669 -0.02(-2.27%)
Dec 20, 2018 0.9300 0.9300 0.8700 0.8800 58,565 -0.05(-5.38%)
Dec 19, 2018 0.9500 0.9500 0.9200 0.9300 38,472 -0.02(-2.11%)
Dec 18, 2018 0.9500 0.9700 0.9400 0.9500 61,797 -0.05(-5.00%)
Dec 17, 2018 0.9400 1.020 0.9400 1.000 122,008 +0.10(+11.11%)
Dec 14, 2018 0.9500 0.9500 0.9000 0.9000 172,828 -0.05(-5.26%)
Dec 13, 2018 0.9800 0.9900 0.9500 0.9500 79,260 -0.03(-3.06%)
Dec 12, 2018 1.000 1.000 0.9600 0.9800 53,371 -0.01(-1.01%)
Dec 11, 2018 1.000 1.030 0.9600 0.9900 62,203 +0.01(+1.02%)
Dec 10, 2018 1.120 1.120 0.9800 0.9800 138,487 -0.12(-10.91%)
Dec 07, 2018 1.130 1.130 1.080 1.100 23,113 -0.04(-3.51%)
Dec 06, 2018 1.220 1.240 1.140 1.140 44,449 -0.04(-3.39%)
Dec 05, 2018 1.160 1.200 1.160 1.180 26,506 +0.02(+1.72%)
Dec 04, 2018 1.210 1.210 1.160 1.160 36,300 -0.07(-5.69%)
Dec 03, 2018 1.240 1.240 1.160 1.230 33,889 +0.03(+2.50%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Nov 01, 2018 1.360 1.380 1.330 1.360 182,459 +0.00(+0.00%)
Oct 31, 2018 1.350 1.380 1.300 1.360 404,075 +0.00(+0.00%)
Oct 30, 2018 1.330 1.360 1.240 1.360 178,918 -0.01(-0.73%)
Oct 29, 2018 1.380 1.380 1.370 1.370 12,689 +0.00(+0.00%)
Oct 26, 2018 1.380 1.390 1.330 1.370 105,672 +0.00(+0.00%)
Oct 25, 2018 1.370 1.390 1.300 1.370 79,960 +0.02(+1.48%)
Oct 24, 2018 1.360 1.400 1.310 1.350 45,215 -0.05(-3.57%)
Oct 23, 2018 1.350 1.410 1.180 1.400 215,530 +0.00(+0.00%)
Oct 22, 2018 1.390 1.400 1.310 1.400 89,399 -0.01(-0.71%)
Oct 19, 2018 1.420 1.420 1.370 1.410 25,438 -0.01(-0.70%)
Oct 18, 2018 1.410 1.440 1.380 1.420 123,675 -0.02(-1.39%)
Oct 17, 2018 1.430 1.440 1.420 1.440 50,370 +0.02(+1.41%)
Oct 16, 2018 1.420 1.430 1.390 1.420 139,202 +0.07(+5.19%)
Oct 15, 2018 1.300 1.380 1.300 1.350 49,679 +0.06(+4.65%)
Oct 12, 2018 1.260 1.300 1.250 1.290 62,629 +0.06(+4.88%)
Oct 11, 2018 1.370 1.370 1.230 1.230 230,265 -0.22(-15.17%)
Oct 10, 2018 1.510 1.510 1.260 1.450 278,488 -0.07(-4.61%)
Oct 09, 2018 1.570 1.570 1.500 1.520 50,300 -0.08(-5.00%)
Oct 05, 2018 1.600 1.600 1.600 0 +0.14(+9.59%)
Oct 04, 2018 1.650 1.650 1.430 1.460 96,130 -0.19(-11.52%)
Oct 03, 2018 1.670 1.690 1.620 1.650 88,157 +0.01(+0.61%)
Oct 02, 2018 1.690 1.700 1.630 1.640 119,205 -0.04(-2.38%)
Oct 01, 2018 1.720 1.770 1.640 1.680 231,807 +0.02(+1.20%)
Sep 28, 2018 1.620 1.660 1.590 1.660 127,676 +0.07(+4.40%)
Sep 27, 2018 1.560 1.600 1.560 1.590 91,516 -0.01(-0.63%)
Sep 26, 2018 1.600 1.600 1.580 1.600 138,230 +0.02(+1.27%)
Sep 25, 2018 1.580 1.600 1.560 1.580 54,479 -0.01(-0.63%)
Sep 24, 2018 1.600 1.620 1.550 1.590 70,354 -0.01(-0.63%)
Sep 21, 2018 1.600 1.660 1.570 1.600 247,492 +0.04(+2.56%)
Sep 20, 2018 1.500 1.610 1.490 1.560 122,206 +0.07(+4.70%)
Sep 19, 2018 1.500 1.550 1.490 1.490 141,020 -0.01(-0.67%)
Sep 18, 2018 1.490 1.540 1.460 1.500 189,519 +0.01(+0.67%)
Sep 17, 2018 1.500 1.540 1.470 1.490 143,343 -0.01(-0.67%)
Sep 14, 2018 1.520 1.550 1.450 1.500 271,114 -0.08(-5.06%)
Sep 13, 2018 1.550 1.690 1.470 1.580 744,981 +0.24(+17.91%)
Sep 12, 2018 1.130 1.390 1.130 1.340 213,260 +0.21(+18.58%)
Sep 11, 2018 1.190 1.190 1.060 1.130 222,554 -0.07(-5.83%)
Sep 10, 2018 1.220 1.230 1.200 1.200 26,070 +0.00(+0.00%)
Sep 07, 2018 1.250 1.260 1.200 1.200 42,522 -0.05(-4.00%)
Sep 06, 2018 1.240 1.270 1.240 1.250 77,400 +0.01(+0.81%)
Sep 05, 2018 1.240 1.250 1.170 1.240 73,269 +0.03(+2.48%)
Sep 04, 2018 1.380 1.380 1.210 1.210 257,486 -0.19(-13.57%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 30, 2018 1.150 1.240 1.150 1.230 334,080 +0.11(+9.82%)
Aug 29, 2018 1.020 1.150 1.020 1.120 201,515 +0.10(+9.80%)
Aug 28, 2018 1.030 1.030 1.000 1.020 69,569 +0.02(+2.00%)
Aug 27, 2018 0.9700 1.030 0.9700 1.000 80,671 +0.03(+3.09%)
Aug 24, 2018 1.000 1.000 0.9700 0.9700 37,975 -0.01(-1.02%)
Aug 23, 2018 0.9800 0.9900 0.9600 0.9800 61,800 +0.00(+0.00%)
Aug 22, 2018 0.8700 0.9800 0.8700 0.9800 259,577 +0.16(+19.51%)
Aug 21, 2018 0.8100 0.8200 0.8000 0.8200 219,039 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8200 0.8200 78,450 +0.01(+1.23%)
Aug 17, 2018 0.8600 0.8800 0.8100 0.8100 142,243 -0.06(-6.90%)
Aug 16, 2018 0.9000 0.9000 0.8500 0.8700 203,397 -0.03(-3.33%)
Aug 15, 2018 0.9400 0.9400 0.8800 0.9000 50,260 -0.04(-4.26%)
Aug 14, 2018 0.9900 0.9900 0.9400 0.9400 219,300 -0.05(-5.05%)
Aug 13, 2018 1.050 1.050 0.9800 0.9900 127,145 -0.05(-4.81%)
Aug 10, 2018 1.090 1.090 1.020 1.040 34,244 -0.05(-4.59%)
Aug 09, 2018 1.120 1.120 1.090 1.090 134,034 -0.01(-1.36%)
Aug 08, 2018 1.110 1.140 1.070 1.105 142,300 +0.01(+1.38%)
Aug 07, 2018 1.110 1.140 1.050 1.090 163,110 +0.08(+7.92%)
Aug 03, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Aug 02, 2018 1.040 1.040 0.9000 0.9600 801,559 -0.05(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.