Skip to main content

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 66,500 +0.01(+20.00%)
Jul 27, 2022 0.0550 0.0550 0.0500 0.0500 48,001 -0.00(-9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,893 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0550 0.0450 0.0550 4,900 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0550 0.0450 0.0550 170,290 +0.01(+22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 269,000 +0.01(+25.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 129,500 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 40,636 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 19,510 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 271,170 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0500 648,910 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 281,000 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0600 139,226 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 200 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 30,520 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 3,694 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
May 26, 2022 0.0650 0.0700 0.0600 0.0650 35,528 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 119,586 -0.01(-7.14%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 505,900 -0.00(-6.67%)
May 16, 2022 0.0650 0.0750 0.0650 0.0750 158,034 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0650 0.0750 117,899 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 30,918 +0.00(+0.00%)
May 11, 2022 0.0650 0.0850 0.0650 0.0750 175,249 +0.00(+7.14%)
May 10, 2022 0.0700 0.0750 0.0650 0.0700 235,965 -0.01(-12.50%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 189,436 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 32,500 +0.01(+6.67%)
May 05, 2022 0.0850 0.0850 0.0750 0.0750 111,951 -0.01(-11.76%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 35,006 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 316,839 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 117,200 +0.01(+6.25%)
Apr 28, 2022 0.0750 0.0800 0.0700 0.0800 271,192 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0800 0.0800 184,002 -0.01(-5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 61,618 -0.00(-5.56%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 243,000 +0.00(+5.88%)
Apr 22, 2022 0.0900 0.0900 0.0800 0.0850 293,203 -0.00(-5.56%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 45,350 -0.01(-5.26%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0950 171,400 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0900 75,750 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0900 0.0900 9,369 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 120,672 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,877 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.0950 97,254 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 67,465 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.0950 20,130 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 81,325 -0.01(-9.52%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1050 217,432 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 315,100 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 214,910 +0.01(+4.76%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1050 187,400 +0.00(+5.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 401,928 -0.00(-4.76%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1050 184,692 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1050 2,046,605 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 60,126 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.1000 312,660 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.1000 865,561 +0.02(+25.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0750 0.0800 736,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 221,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 93,979 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0780 0.0800 128,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 296,950 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 128,200 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 150,300 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 732,999 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 303,000 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 239,508 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.0950 454,440 +0.01(+5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 43,100 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 5,619 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 37,566 +0.01(+5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 252,007 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Feb 22, 2022 0.1050 0.1050 0.1000 0.1000 364,259 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1050 24,209 -0.01(-4.55%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1100 136,838 +0.01(+4.76%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 110,720 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1050 0.1050 156,830 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 33,082 +0.01(+4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 101,544 -0.01(-4.35%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1150 95,656 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 74,070 -0.00(-4.17%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1200 218,744 +0.01(+14.29%)
Feb 03, 2022 0.1200 0.1050 99,529 -0.01(-8.70%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1150 193,235 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1150 0.1200 97,266 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1200 205,348 +0.00(+4.35%)
Jan 28, 2022 0.1050 0.1200 0.1000 0.1150 540,243 +0.01(+15.00%)
Jan 27, 2022 0.1100 0.1200 0.1000 0.1000 194,986 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1050 421,386 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 446,184 +0.01(+4.55%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 168,014 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1150 0.1100 0.1100 305,439 -0.01(-8.33%)
Jan 18, 2022 0.1250 0.1250 0.1150 0.1200 135,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1250 0.1100 0.1200 209,750 +0.01(+9.09%)
Jan 14, 2022 0.1000 0.1100 0.1000 0.1100 248,100 +0.01(+4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 64,500 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1150 0.1100 0.1100 83,680 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1100 0.1100 154,040 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1150 0.1050 0.1100 133,950 -0.01(-4.35%)
Jan 06, 2022 0.1150 0.1150 0.1150 0.1150 68,500 +0.01(+4.55%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 312,156 -0.01(-8.33%)
Jan 04, 2022 0.1200 0.1200 0.1150 0.1200 304,557 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 29, 2021 0.1200 0.1250 0.1200 0.1250 73,230 +0.00(+0.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Dec 22, 2021 0.1150 0.1150 0.1100 0.1150 486,500 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1150 0.1100 0.1150 260,000 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1150 122,420 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 376,656 +0.00(+4.35%)
Dec 16, 2021 0.1200 0.1200 0.1100 0.1150 24,600 -0.00(-4.17%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 171,850 +0.00(+4.35%)
Dec 14, 2021 0.1250 0.1250 0.1150 0.1150 59,849 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1150 214,776 -0.01(-11.54%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 74,788 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 178,216 +0.01(+4.00%)
Dec 08, 2021 0.1050 0.1250 0.1050 0.1250 226,500 +0.02(+19.05%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1050 245,950 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 85,394 -0.01(-4.55%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 423,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1200 0.1150 0.1150 200,067 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1150 0.1150 140,000 -0.01(-11.54%)
Nov 30, 2021 0.1350 0.1350 0.1200 0.1300 230,325 +0.01(+4.00%)
Nov 29, 2021 0.1300 0.1350 0.1250 0.1250 242,200 -0.01(-7.41%)
Nov 26, 2021 0.1300 0.1350 0.1200 0.1350 855,496 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Nov 24, 2021 0.1350 0.1350 0.1300 0.1300 237,587 -0.01(-3.70%)
Nov 23, 2021 0.1450 0.1450 0.1350 0.1350 205,890 -0.01(-6.90%)
Nov 22, 2021 0.1350 0.1450 0.1350 0.1450 936,981 +0.01(+11.54%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1300 747,741 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1300 0.1300 0.1300 727,772 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 537,625 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1300 796,313 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1350 0.1200 0.1300 940,775 +0.01(+4.00%)
Nov 12, 2021 0.1150 0.1250 0.1150 0.1250 271,380 +0.01(+8.70%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1150 130,540 -0.00(-4.17%)
Nov 10, 2021 0.1150 0.1200 0.1200 88,800 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1200 207,100 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1200 415,250 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1300 0.1200 0.1250 274,429 -0.01(-3.85%)
Nov 04, 2021 0.1250 0.1400 0.1250 0.1300 1,737,776 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1350 0.1200 0.1300 995,550 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1300 0.1050 0.1300 2,302,695 +0.02(+18.18%)
Nov 01, 2021 0.1000 0.1100 0.0950 0.1100 328,750 +0.01(+15.79%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 299,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 36,000 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 413,000 +0.01(+5.26%)
Oct 25, 2021 0.1050 0.1050 0.0950 0.0950 337,500 -0.01(-9.52%)
Oct 22, 2021 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
Oct 21, 2021 0.1100 0.1100 0.1000 0.1000 289,203 -0.01(-9.09%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 467,400 +0.01(+4.76%)
Oct 19, 2021 0.1000 0.1050 0.1000 0.1050 760,526 +0.00(+5.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 247,000 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 1,153,700 +0.01(+5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 61,900 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0.0850 21,146 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0850 0.0850 18,240 -0.00(-5.56%)
Oct 05, 2021 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 344,000 -0.01(-10.00%)
Oct 01, 2021 0.0900 0.1000 0.0900 0.1000 536,838 +0.01(+17.65%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0800 0.0850 67,763 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 164,000 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 188,960 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 80,531 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0850 114,517 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 33,850 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0850 47,915 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,242 -0.01(-15.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Sep 10, 2021 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0950 149,422 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0950 0.0850 0.0950 104,328 +0.01(+5.56%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 108,250 -0.01(-5.26%)
Aug 18, 2021 0.1000 0.1050 0.0950 0.0950 1,753,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.0950 0.0950 318,950 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1000 103,500 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1050 0.1000 0.1000 243,687 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 939,900 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.1000 746,000 +0.01(+11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 414,480 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.