Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.84	17.84	17.84	17.84	200	+0.01(+0.06%)
Jul 30, 2019	17.83	17.83	17.83	17.83	100	-0.32(-1.76%)
Jul 24, 2019		18.15	18.15	18.15	0	+0.12(+0.67%)
Jul 15, 2019		18.03	18.03	18.03	0	+0.04(+0.22%)
Jul 12, 2019	17.99	17.99	17.99	17.99	100	-0.04(-0.22%)
Jul 11, 2019	18.01	18.06	18.01	18.03	755	-0.03(-0.17%)
Jul 10, 2019	18.06	18.06	18.06	18.06	100	-0.09(-0.50%)
Jul 05, 2019		18.15	18.15	18.15	0	-0.15(-0.82%)
Jul 04, 2019	18.30	18.30	18.30	18.30	300	+0.06(+0.33%)
Jun 25, 2019		18.24	18.24	18.24	0	+0.03(+0.16%)
Jun 24, 2019	18.21	18.21	18.21	18.21	400	-0.13(-0.71%)
Jun 18, 2019		18.34	18.34	18.34	0	+0.12(+0.66%)
Jun 14, 2019		18.22	18.22	18.22	0	-0.01(-0.05%)
Jun 13, 2019	18.23	18.23	18.23	18.23	100	+0.06(+0.33%)
Jun 10, 2019		18.17	18.17	18.17	0	+0.02(+0.11%)
Jun 07, 2019	18.16	18.16	18.15	18.15	200	+0.09(+0.50%)
Jun 06, 2019	18.06	18.06	18.06	18.06	700	+0.00(+0.00%)
Jun 04, 2019		18.06	18.06	18.06	0	-0.06(-0.33%)
May 28, 2019		18.12	18.12	18.12	0	+0.16(+0.89%)
May 23, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
May 21, 2019		18.16	18.16	18.16	0	-0.08(-0.44%)
May 17, 2019		18.24	18.24	18.24	0	+0.02(+0.11%)
May 14, 2019		18.22	18.22	18.22	0	+0.20(+1.11%)
May 13, 2019	18.02	18.02	18.02	18.02	310	-0.32(-1.74%)
May 09, 2019		18.34	18.34	18.34	0	-0.14(-0.76%)
May 08, 2019	18.48	18.48	18.48	18.48	1,100	-0.08(-0.43%)
May 07, 2019	18.56	18.56	18.56	18.56	100	-0.12(-0.64%)
May 06, 2019	18.68	18.68	18.68	18.68	115	-0.23(-1.22%)
May 03, 2019	18.91	18.91	18.91	18.91	400	+0.04(+0.21%)
Apr 30, 2019		18.87	18.87	18.87	0	+0.03(+0.16%)
Apr 26, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 24, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 22, 2019		18.84	18.84	18.84	0	-0.05(-0.26%)
Apr 17, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 16, 2019	18.90	18.90	18.89	18.89	200	+0.15(+0.80%)
Apr 11, 2019		18.74	18.74	18.74	0	+0.08(+0.43%)
Apr 09, 2019		18.66	18.66	18.66	0	-0.11(-0.59%)
Apr 04, 2019		18.77	18.77	18.77	0	-0.01(-0.05%)
Apr 03, 2019	18.78	18.78	18.78	18.78	400	+0.19(+1.02%)
Apr 01, 2019		18.59	18.59	18.59	0	+0.16(+0.87%)
Mar 29, 2019	18.43	18.43	18.43	18.43	500	-0.11(-0.59%)
Mar 27, 2019		18.54	18.54	18.54	0	+0.07(+0.38%)
Mar 25, 2019		18.47	18.47	18.47	0	-0.18(-0.97%)
Mar 20, 2019		18.65	18.65	18.65	0	-0.05(-0.27%)
Mar 18, 2019	18.70	18.70	18.70	18.70	630	+0.10(+0.54%)
Mar 15, 2019	18.58	18.60	18.58	18.60	200	+0.16(+0.87%)
Mar 14, 2019	18.44	18.44	18.40	18.44	400	+0.06(+0.33%)
Mar 13, 2019	18.45	18.45	18.38	18.38	300	-0.03(-0.16%)
Mar 11, 2019		18.41	18.41	18.41	0	-0.01(-0.05%)
Mar 08, 2019		18.42	18.42	18.42	10	+0.00(+0.00%)
Mar 07, 2019		18.42	18.42	18.42	20	+0.00(+0.00%)
Mar 04, 2019		18.42	18.42	18.42	0	-0.04(-0.22%)
Mar 01, 2019	18.46	18.46	18.46	18.46	100	+0.22(+1.21%)
Feb 28, 2019	18.24	18.24	18.24	18.24	100	-0.10(-0.55%)
Feb 27, 2019	18.34	18.34	18.34	18.34	6,990	+0.00(+0.00%)
Feb 25, 2019		18.34	18.34	18.34	0	+0.09(+0.49%)
Feb 22, 2019	18.25	18.25	18.25	18.25	400	+0.01(+0.05%)
Feb 21, 2019	18.24	18.24	18.24	18.24	100	+0.01(+0.05%)
Feb 20, 2019	18.23	18.23	18.23	18.23	200	-0.02(-0.11%)
Feb 19, 2019	18.25	18.25	18.25	18.25	100	+0.25(+1.39%)
Feb 13, 2019		18.00	18.00	18.00	0	+0.02(+0.11%)
Feb 12, 2019	17.98	17.98	17.98	17.98	300	+0.11(+0.62%)
Feb 11, 2019	17.87	17.87	17.87	17.87	100	+0.01(+0.06%)
Feb 08, 2019	17.84	17.86	17.84	17.86	600	-0.12(-0.67%)
Jan 31, 2019		17.98	17.98	17.98	0	+0.17(+0.95%)
Jan 18, 2019		17.81	17.81	17.81	0	+0.28(+1.60%)
Jan 15, 2019		17.53	17.53	17.53	0	+0.71(+4.22%)
Dec 24, 2018		16.82	16.82	16.82	0	-0.60(-3.44%)
Dec 07, 2018		17.42	17.42	17.42	0	-0.18(-1.02%)
Nov 22, 2018		17.60	17.60	17.60	0	+0.04(+0.23%)
Nov 20, 2018		17.56	17.56	17.56	0	+0.33(+1.92%)
Oct 26, 2018		17.23	17.23	17.23	0	-0.14(-0.81%)
Oct 25, 2018	17.37	17.37	17.37	17.37	240	-0.61(-3.39%)
Oct 18, 2018		17.98	17.98	17.98	0	+0.00(+0.00%)
Oct 12, 2018		17.98	17.98	17.98	0	-1.01(-5.32%)
Oct 01, 2018		18.99	18.99	18.99	0	-0.02(-0.11%)
Sep 17, 2018		19.01	19.01	19.01	0	+0.29(+1.55%)
Sep 11, 2018		18.72	18.72	18.72	0	-0.04(-0.21%)
Sep 07, 2018		18.76	18.76	18.76	0	-0.34(-1.78%)
Aug 30, 2018		19.10	19.10	19.10	0	+0.06(+0.32%)
Aug 24, 2018		19.04	19.04	19.04	0	+0.10(+0.53%)
Aug 23, 2018	18.94	18.94	18.94	18.94	200	+0.26(+1.39%)
Aug 15, 2018		18.68	18.68	18.68	0	-0.71(-3.66%)