Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	15.62	15.98	15.34	15.43	125,568	-0.21(-1.33%)
Jul 30, 2024	15.80	15.80	15.30	15.64	85,782	+0.28(+1.80%)
Jul 29, 2024	15.99	15.99	15.26	15.36	70,650	-0.51(-3.24%)
Jul 26, 2024	16.11	16.13	15.40	15.88	154,712	-0.03(-0.19%)
Jul 25, 2024	14.90	16.10	14.83	15.91	248,935	+1.20(+8.13%)
Jul 24, 2024	14.50	15.08	14.25	14.71	130,756	+0.06(+0.40%)
Jul 23, 2024	14.36	14.82	14.36	14.65	99,208	+0.22(+1.51%)
Jul 22, 2024	13.94	14.49	13.73	14.43	104,795	+0.55(+3.99%)
Jul 19, 2024	14.07	14.32	13.85	13.88	78,105	-0.28(-1.96%)
Jul 18, 2024	14.51	14.71	13.04	14.16	120,639	-0.50(-3.44%)
Jul 17, 2024	14.06	14.68	14.00	14.66	115,699	+0.46(+3.27%)
Jul 16, 2024	13.68	14.24	13.65	14.20	112,574	+0.65(+4.82%)
Jul 15, 2024	13.20	13.63	13.20	13.54	95,221	+0.50(+3.87%)
Jul 12, 2024	13.17	13.28	13.00	13.04	76,609	+0.05(+0.38%)
Jul 11, 2024	12.57	13.06	12.56	12.99	103,408	+0.59(+4.78%)
Jul 10, 2024	12.27	12.40	12.25	12.40	55,573	+0.17(+1.37%)
Jul 09, 2024	12.03	12.25	11.98	12.23	39,694	+0.20(+1.64%)
Jul 08, 2024	12.03	12.13	11.98	12.03	40,564	+0.13(+1.08%)
Jul 05, 2024	12.15	12.15	11.87	11.90	91,231	-0.31(-2.51%)
Jul 03, 2024	12.48	12.48	12.15	12.21	32,622	-0.23(-1.83%)
Jul 02, 2024	12.27	12.47	12.27	12.44	68,764	+0.20(+1.62%)
Jul 01, 2024	12.35	12.50	12.18	12.24	115,514	-0.11(-0.88%)
Jun 28, 2024	12.00	12.47	11.94	12.35	521,994	+0.47(+4.00%)
Jun 27, 2024	11.65	11.89	11.65	11.87	66,243	+0.31(+2.65%)
Jun 26, 2024	11.52	11.65	11.48	11.57	81,511	+0.00(+0.00%)
Jun 25, 2024	11.61	11.71	11.55	11.57	60,140	-0.11(-0.93%)
Jun 24, 2024	11.68	11.84	11.68	11.68	97,121	+0.07(+0.60%)
Jun 21, 2024	12.00	12.03	11.42	11.61	400,948	-0.40(-3.30%)
Jun 20, 2024	11.83	12.09	11.83	12.00	89,620	+0.06(+0.50%)
Jun 18, 2024	12.03	12.10	11.93	11.94	96,963	-0.09(-0.74%)
Jun 17, 2024	11.70	12.03	11.70	12.03	72,793	+0.28(+2.35%)
Jun 14, 2024	11.80	11.85	11.69	11.75	66,978	-0.18(-1.49%)
Jun 13, 2024	11.97	11.97	11.79	11.93	85,269	-0.07(-0.57%)
Jun 12, 2024	11.91	12.23	11.83	12.00	86,620	+0.39(+3.36%)
Jun 11, 2024	11.49	11.63	11.42	11.61	75,393	+0.04(+0.34%)
Jun 10, 2024	11.71	11.71	11.47	11.57	78,443	-0.17(-1.41%)
Jun 07, 2024	11.60	11.78	11.60	11.74	78,972	-0.02(-0.17%)
Jun 06, 2024	11.70	11.78	11.64	11.76	41,687	+0.02(+0.17%)
Jun 05, 2024	11.63	11.75	11.59	11.74	41,255	+0.14(+1.18%)
Jun 04, 2024	11.69	11.69	11.51	11.60	73,343	-0.16(-1.33%)
Jun 03, 2024	12.01	12.01	11.70	11.76	62,147	-0.16(-1.31%)
May 31, 2024	11.77	11.92	11.72	11.91	254,431	+0.21(+1.83%)
May 30, 2024	11.66	11.74	11.55	11.70	84,948	+0.07(+0.59%)
May 29, 2024	11.90	11.90	11.58	11.63	99,152	-0.48(-3.94%)
May 28, 2024	12.06	12.23	11.94	12.11	86,596	+0.06(+0.48%)
May 24, 2024	12.05	12.10	11.98	12.05	53,366	+0.05(+0.41%)
May 23, 2024	12.28	12.28	11.91	12.00	78,920	-0.29(-2.38%)
May 22, 2024	12.25	12.32	12.09	12.29	135,687	-0.02(-0.16%)
May 21, 2024	12.19	12.33	12.18	12.31	36,418	+0.11(+0.88%)
May 20, 2024	12.41	12.47	12.21	12.21	36,293	-0.26(-2.11%)
May 17, 2024	12.51	12.57	12.41	12.47	77,034	+0.05(+0.39%)
May 16, 2024	12.20	12.45	12.17	12.42	87,860	+0.15(+1.19%)
May 15, 2024	12.32	12.32	12.14	12.27	65,593	+0.11(+0.88%)
May 14, 2024	12.32	12.32	12.16	12.17	47,902	+0.00(+0.00%)
May 13, 2024	12.47	12.47	12.14	12.17	61,496	-0.22(-1.81%)
May 10, 2024	12.38	12.51	12.29	12.39	77,263	-0.01(-0.08%)
May 09, 2024	12.16	12.43	12.16	12.40	72,894	+0.25(+2.09%)
May 08, 2024	11.92	12.18	11.89	12.15	55,484	+0.12(+0.97%)
May 07, 2024	12.22	12.22	12.03	12.03	59,766	-0.06(-0.48%)
May 06, 2024	12.06	12.22	12.06	12.09	118,798	+0.05(+0.40%)
May 03, 2024	12.29	12.37	11.99	12.04	66,172	-0.04(-0.32%)
May 02, 2024	12.03	12.12	11.93	12.08	84,685	+0.16(+1.31%)
May 01, 2024	11.60	12.08	11.60	11.92	73,425	+0.39(+3.38%)
Apr 30, 2024	11.59	11.70	11.53	11.53	92,626	-0.15(-1.25%)
Apr 29, 2024	11.77	11.88	11.67	11.68	77,598	-0.09(-0.75%)
Apr 26, 2024	11.85	11.93	11.71	11.77	58,504	-0.09(-0.74%)
Apr 25, 2024	11.84	12.04	11.65	11.85	106,008	-0.21(-1.78%)
Apr 24, 2024	12.44	12.60	12.01	12.07	105,113	-0.24(-1.98%)
Apr 23, 2024	12.16	12.44	12.11	12.31	85,905	+0.17(+1.36%)
Apr 22, 2024	12.18	12.30	12.07	12.15	81,214	+0.05(+0.40%)
Apr 19, 2024	11.63	12.12	11.48	12.10	101,741	+0.42(+3.59%)
Apr 18, 2024	11.56	11.72	11.56	11.68	101,372	+0.11(+0.93%)
Apr 17, 2024	11.55	11.69	11.55	11.57	67,776	+0.03(+0.25%)
Apr 16, 2024	11.60	11.60	11.50	11.54	56,310	-0.13(-1.09%)
Apr 15, 2024	11.73	11.89	11.58	11.67	62,065	-0.06(-0.50%)
Apr 12, 2024	11.78	11.81	11.70	11.73	70,565	-0.09(-0.74%)
Apr 11, 2024	11.89	12.00	11.70	11.82	102,377	-0.05(-0.41%)
Apr 10, 2024	12.32	12.39	11.76	11.86	121,854	-0.71(-5.66%)
Apr 09, 2024	12.42	12.60	12.42	12.58	54,617	+0.14(+1.10%)
Apr 08, 2024	12.57	12.58	12.43	12.44	75,584	-0.04(-0.31%)
Apr 05, 2024	12.53	12.54	12.45	12.48	44,182	-0.11(-0.85%)
Apr 04, 2024	12.76	12.81	12.56	12.59	69,481	-0.06(-0.46%)
Apr 03, 2024	12.59	12.77	12.58	12.64	83,148	-0.02(-0.15%)
Apr 02, 2024	12.72	12.86	12.62	12.66	89,916	-0.19(-1.44%)
Apr 01, 2024	13.02	13.02	12.77	12.85	82,935	-0.18(-1.35%)
Mar 28, 2024	12.92	13.06	12.82	13.02	181,978	+0.20(+1.60%)
Mar 27, 2024	12.55	12.84	12.52	12.82	76,599	+0.40(+3.22%)
Mar 26, 2024	12.62	12.62	12.33	12.42	70,427	-0.03(-0.24%)
Mar 25, 2024	12.40	12.58	12.39	12.45	54,790	-0.01(-0.08%)
Mar 22, 2024	12.73	12.73	12.42	12.46	68,021	-0.26(-2.07%)
Mar 21, 2024	12.62	12.73	12.57	12.72	100,581	+0.12(+0.93%)
Mar 20, 2024	12.27	12.69	12.06	12.61	115,588	+0.52(+4.27%)
Mar 19, 2024	12.01	12.28	12.01	12.09	222,142	+0.06(+0.49%)
Mar 18, 2024	12.27	12.30	11.98	12.03	228,332	-0.21(-1.75%)
Mar 15, 2024	12.14	12.45	12.14	12.24	383,601	+0.04(+0.32%)
Mar 14, 2024	12.60	12.61	12.05	12.21	229,671	-0.41(-3.25%)
Mar 13, 2024	12.70	12.77	12.51	12.62	191,056	-0.16(-1.26%)
Mar 12, 2024	12.98	13.00	12.75	12.78	55,227	-0.27(-2.06%)
Mar 11, 2024	12.97	13.09	12.97	13.04	51,116	-0.02(-0.15%)
Mar 08, 2024	13.12	13.21	13.01	13.06	59,788	+0.09(+0.68%)
Mar 07, 2024	13.15	13.22	12.93	12.98	61,579	-0.08(-0.60%)
Mar 06, 2024	13.14	13.18	12.89	13.05	76,286	-0.03(-0.22%)
Mar 05, 2024	12.74	13.17	12.74	13.08	57,522	+0.26(+2.03%)
Mar 04, 2024	12.82	13.03	12.80	12.82	48,505	+0.00(+0.00%)
Mar 01, 2024	12.92	12.92	12.77	12.82	72,525	-0.15(-1.19%)
Feb 29, 2024	13.01	13.08	12.90	12.98	142,026	+0.18(+1.43%)
Feb 28, 2024	12.75	13.00	12.67	12.79	86,938	-0.02(-0.15%)
Feb 27, 2024	12.98	13.07	12.76	12.81	72,843	-0.12(-0.89%)
Feb 26, 2024	13.11	13.18	12.80	12.93	143,347	-0.21(-1.61%)
Feb 23, 2024	13.28	13.38	13.11	13.14	50,661	-0.15(-1.16%)
Feb 22, 2024	13.40	13.44	13.19	13.29	75,628	-0.14(-1.07%)
Feb 21, 2024	13.56	13.61	13.29	13.44	69,430	-0.18(-1.34%)
Feb 20, 2024	13.58	13.79	13.56	13.62	87,935	-0.09(-0.63%)
Feb 16, 2024	13.70	13.80	13.60	13.71	101,961	-0.07(-0.49%)
Feb 15, 2024	13.33	13.89	13.33	13.78	142,325	+0.54(+4.07%)
Feb 14, 2024	13.11	13.28	13.01	13.24	91,385	+0.25(+1.93%)
Feb 13, 2024	13.25	13.25	12.94	12.99	200,406	-0.64(-4.73%)
Feb 12, 2024	13.46	13.79	13.42	13.63	139,441	+0.17(+1.29%)
Feb 09, 2024	13.34	13.49	13.13	13.46	88,280	+0.18(+1.38%)
Feb 08, 2024	13.34	13.34	13.16	13.28	73,082	+0.01(+0.07%)
Feb 07, 2024	13.18	13.40	13.00	13.27	159,125	+0.13(+0.95%)
Feb 06, 2024	13.29	13.41	13.03	13.14	224,260	-0.02(-0.15%)
Feb 05, 2024	13.02	13.27	12.65	13.16	355,627	+0.13(+1.03%)
Feb 02, 2024	13.00	13.20	12.97	13.02	169,186	-0.20(-1.53%)
Feb 01, 2024	13.18	13.29	12.78	13.23	104,444	+0.02(+0.15%)
Jan 31, 2024	13.45	13.76	13.21	13.21	150,011	-0.45(-3.31%)
Jan 30, 2024	13.64	13.67	13.53	13.66	68,730	-0.01(-0.07%)
Jan 29, 2024	13.68	13.78	13.53	13.67	109,987	-0.09(-0.63%)
Jan 26, 2024	13.79	13.84	13.66	13.76	80,379	+0.11(+0.78%)
Jan 25, 2024	13.96	14.04	13.54	13.65	91,641	-0.14(-1.05%)
Jan 24, 2024	13.48	13.93	13.43	13.79	139,756	+0.65(+4.98%)
Jan 23, 2024	13.15	13.26	12.96	13.14	91,237	+0.10(+0.74%)
Jan 22, 2024	13.16	13.30	12.99	13.04	164,744	+0.03(+0.22%)
Jan 19, 2024	12.85	13.02	12.62	13.02	100,267	+0.28(+2.19%)
Jan 18, 2024	12.74	12.76	12.62	12.74	59,122	+0.08(+0.61%)
Jan 17, 2024	12.48	12.78	12.42	12.66	54,466	+0.01(+0.08%)
Jan 16, 2024	12.70	12.79	12.61	12.65	73,791	-0.20(-1.57%)
Jan 12, 2024	12.99	13.02	12.77	12.85	52,788	-0.06(-0.45%)
Jan 11, 2024	12.94	12.94	12.65	12.91	76,992	-0.15(-1.18%)
Jan 10, 2024	12.97	13.32	12.92	13.06	62,478	+0.01(+0.07%)
Jan 09, 2024	13.20	13.20	13.01	13.05	66,756	-0.30(-2.23%)
Jan 08, 2024	13.39	13.47	13.22	13.35	60,394	-0.04(-0.29%)
Jan 05, 2024	13.64	13.66	13.36	13.39	155,785	-0.01(-0.07%)
Jan 04, 2024	13.51	13.59	13.40	13.40	72,065	-0.11(-0.78%)
Jan 03, 2024	13.91	14.02	13.47	13.51	128,451	-0.34(-2.43%)
Jan 02, 2024	13.77	14.11	13.72	13.84	114,746	-0.07(-0.48%)
Dec 29, 2023	14.06	14.11	13.79	13.91	162,757	-0.10(-0.69%)
Dec 28, 2023	14.06	14.17	13.91	14.01	69,594	-0.11(-0.75%)
Dec 27, 2023	14.03	14.16	13.90	14.11	78,040	+0.14(+1.03%)
Dec 26, 2023	13.79	14.05	13.62	13.97	66,088	+0.16(+1.19%)
Dec 22, 2023	13.73	13.92	13.72	13.80	64,721	+0.09(+0.63%)
Dec 21, 2023	13.67	13.78	13.57	13.72	97,313	+0.15(+1.14%)
Dec 20, 2023	13.54	14.01	13.39	13.56	142,326	+0.04(+0.28%)
Dec 19, 2023	13.38	13.68	13.37	13.53	129,993	+0.11(+0.79%)
Dec 18, 2023	13.43	13.62	13.29	13.42	79,542	-0.05(-0.36%)
Dec 15, 2023	13.49	13.76	13.25	13.47	362,554	+0.11(+0.79%)
Dec 14, 2023	13.47	13.55	13.15	13.36	166,270	+0.12(+0.87%)
Dec 13, 2023	12.52	13.42	12.52	13.25	376,545	+0.69(+5.52%)
Dec 12, 2023	12.70	12.70	12.31	12.55	52,126	-0.15(-1.21%)
Dec 11, 2023	12.69	12.76	12.46	12.71	54,132	-0.02(-0.15%)
Dec 08, 2023	12.42	12.74	12.42	12.73	48,371	+0.20(+1.61%)
Dec 07, 2023	12.25	12.56	12.22	12.52	84,037	+0.27(+2.17%)
Dec 06, 2023	12.41	12.52	12.21	12.26	87,223	-0.07(-0.54%)
Dec 05, 2023	12.44	12.44	12.26	12.32	46,166	-0.11(-0.92%)
Dec 04, 2023	12.23	12.46	12.18	12.44	59,684	+0.21(+1.71%)
Dec 01, 2023	11.76	12.31	11.73	12.23	91,756	+0.53(+4.55%)
Nov 30, 2023	12.00	12.09	11.55	11.70	97,645	-0.20(-1.68%)
Nov 29, 2023	11.87	12.06	11.87	11.90	40,020	+0.16(+1.38%)
Nov 28, 2023	11.73	11.81	11.57	11.74	41,691	-0.06(-0.48%)
Nov 27, 2023	11.98	11.98	11.78	11.79	32,272	-0.18(-1.51%)
Nov 24, 2023	11.84	11.97	11.84	11.97	16,249	+0.13(+1.12%)
Nov 22, 2023	11.84	11.94	11.74	11.84	34,795	+0.10(+0.81%)
Nov 21, 2023	11.82	11.87	11.68	11.74	41,757	-0.14(-1.20%)
Nov 20, 2023	11.84	11.91	11.79	11.89	32,465	-0.06(-0.48%)
Nov 17, 2023	12.00	12.05	11.80	11.94	105,420	-0.02(-0.16%)
Nov 16, 2023	12.16	12.21	11.89	11.96	55,768	-0.21(-1.72%)
Nov 15, 2023	12.09	12.35	12.06	12.17	57,203	+0.03(+0.23%)
Nov 14, 2023	11.50	12.14	11.46	12.14	166,687	+0.81(+7.12%)
Nov 13, 2023	11.35	11.39	11.27	11.34	32,120	+0.00(+0.00%)
Nov 10, 2023	11.27	11.39	11.22	11.34	58,747	+0.09(+0.76%)
Nov 09, 2023	11.42	11.42	11.18	11.25	48,912	-0.08(-0.67%)
Nov 08, 2023	11.38	11.48	11.18	11.33	56,150	-0.14(-1.24%)
Nov 07, 2023	11.50	11.54	11.40	11.47	43,511	-0.01(-0.08%)
Nov 06, 2023	11.54	11.54	11.41	11.48	40,902	-0.08(-0.66%)
Nov 03, 2023	11.42	11.65	11.22	11.55	75,194	+0.40(+3.58%)
Nov 02, 2023	10.92	11.17	10.83	11.16	74,198	+0.39(+3.62%)
Nov 01, 2023	10.70	10.82	10.65	10.77	46,520	+0.04(+0.35%)
Oct 31, 2023	10.66	10.79	10.33	10.73	62,904	+0.12(+1.17%)
Oct 30, 2023	10.55	10.63	10.37	10.60	64,902	+0.07(+0.63%)
Oct 27, 2023	10.52	10.55	10.33	10.54	86,142	+0.02(+0.18%)
Oct 26, 2023	10.31	10.56	10.31	10.52	66,466	+0.29(+2.79%)
Oct 25, 2023	10.13	10.33	10.10	10.23	64,188	+0.13(+1.32%)
Oct 24, 2023	10.28	10.32	9.867	10.10	53,979	-0.15(-1.48%)
Oct 23, 2023	10.28	10.41	10.18	10.25	72,020	-0.04(-0.37%)
Oct 20, 2023	10.51	10.51	10.28	10.29	93,521	-0.19(-1.81%)
Oct 19, 2023	10.47	10.59	10.44	10.48	82,734	+0.01(+0.09%)
Oct 18, 2023	10.75	10.77	10.44	10.47	151,624	-0.34(-3.16%)
Oct 17, 2023	10.59	10.90	10.59	10.81	86,862	+0.17(+1.61%)
Oct 16, 2023	10.60	10.69	10.56	10.64	53,351	+0.16(+1.54%)
Oct 13, 2023	10.69	10.75	10.46	10.48	53,319	-0.11(-1.08%)
Oct 12, 2023	10.79	11.01	10.41	10.60	102,924	-0.19(-1.76%)
Oct 11, 2023	10.80	10.93	10.67	10.79	87,688	-0.04(-0.35%)
Oct 10, 2023	10.78	10.86	10.62	10.82	60,290	+0.04(+0.35%)
Oct 09, 2023	10.69	10.86	10.69	10.79	56,525	-0.02(-0.18%)
Oct 06, 2023	10.78	10.93	10.65	10.80	120,075	-0.07(-0.61%)
Oct 05, 2023	10.71	10.93	10.71	10.87	87,904	+0.19(+1.78%)
Oct 04, 2023	10.79	10.79	10.60	10.68	77,904	-0.10(-0.97%)
Oct 03, 2023	10.99	10.99	10.79	10.79	73,591	-0.29(-2.66%)
Oct 02, 2023	10.95	11.21	10.95	11.08	87,318	+0.10(+0.86%)
Sep 29, 2023	11.00	11.16	10.90	10.98	99,625	+0.12(+1.14%)
Sep 28, 2023	10.77	10.98	10.77	10.86	54,154	+0.09(+0.79%)
Sep 27, 2023	10.92	10.95	10.72	10.78	74,327	+0.04(+0.35%)
Sep 26, 2023	10.77	10.90	10.69	10.74	49,797	-0.15(-1.40%)
Sep 25, 2023	10.79	10.93	10.78	10.89	58,861	+0.04(+0.35%)
Sep 22, 2023	10.94	10.95	10.69	10.85	60,880	-0.09(-0.87%)
Sep 21, 2023	10.94	11.05	10.84	10.95	54,765	-0.09(-0.77%)
Sep 20, 2023	11.32	11.32	11.01	11.03	29,843	-0.13(-1.19%)
Sep 19, 2023	11.30	11.30	11.12	11.17	53,335	-0.12(-1.09%)
Sep 18, 2023	11.47	11.47	11.26	11.29	47,102	-0.23(-1.98%)
Sep 15, 2023	11.60	11.62	11.47	11.52	139,167	-0.10(-0.82%)
Sep 14, 2023	11.39	11.62	11.39	11.61	53,797	+0.23(+2.00%)
Sep 13, 2023	11.45	11.50	11.36	11.38	42,519	-0.17(-1.48%)
Sep 12, 2023	11.52	11.65	11.44	11.55	27,537	+0.05(+0.45%)
Sep 11, 2023	11.48	11.68	11.43	11.50	46,653	+0.08(+0.71%)
Sep 08, 2023	11.46	11.55	11.33	11.42	30,507	-0.03(-0.25%)
Sep 07, 2023	11.45	11.74	11.36	11.45	129,125	+0.02(+0.17%)
Sep 06, 2023	11.68	11.85	11.39	11.43	55,596	-0.29(-2.48%)
Sep 05, 2023	12.12	12.12	11.62	11.72	75,492	-0.47(-3.84%)
Sep 01, 2023	11.90	12.23	11.89	12.19	45,180	+0.29(+2.44%)
Aug 31, 2023	11.93	12.00	11.87	11.90	96,000	-0.04(-0.31%)
Aug 30, 2023	11.95	11.97	11.80	11.94	47,485	-0.03(-0.23%)
Aug 29, 2023	11.92	12.02	11.85	11.97	41,973	+0.08(+0.71%)
Aug 28, 2023	11.82	12.08	11.81	11.88	56,033	+0.06(+0.48%)
Aug 25, 2023	11.96	12.05	11.71	11.82	43,665	-0.12(-1.02%)
Aug 24, 2023	11.84	12.08	11.62	11.95	56,682	+0.06(+0.47%)
Aug 23, 2023	11.64	11.94	11.62	11.89	54,886	+0.08(+0.71%)
Aug 22, 2023	12.09	12.18	11.72	11.81	51,703	-0.23(-1.95%)
Aug 21, 2023	12.22	12.31	12.03	12.04	32,924	-0.17(-1.38%)
Aug 18, 2023	12.12	12.37	12.12	12.21	50,321	+0.00(+0.00%)
Aug 17, 2023	12.25	12.32	12.16	12.21	43,168	+0.04(+0.31%)
Aug 16, 2023	12.33	12.42	12.15	12.17	58,266	-0.15(-1.22%)
Aug 15, 2023	12.50	12.65	12.32	12.32	43,359	-0.42(-3.31%)
Aug 14, 2023	12.72	12.80	12.66	12.74	41,098	-0.03(-0.22%)
Aug 11, 2023	12.59	12.82	12.59	12.77	62,051	+0.05(+0.37%)
Aug 10, 2023	13.02	13.08	12.67	12.72	73,679	-0.28(-2.16%)
Aug 09, 2023	12.83	13.09	12.83	13.01	57,708	-0.09(-0.72%)
Aug 08, 2023	12.90	13.12	12.69	13.10	65,139	+0.01(+0.07%)
Aug 07, 2023	13.14	13.35	12.90	13.09	101,649	-0.05(-0.36%)
Aug 04, 2023	12.92	13.16	12.90	13.14	56,048	+0.04(+0.29%)
Aug 03, 2023	12.99	13.25	12.98	13.10	87,167	+0.10(+0.79%)
Aug 02, 2023	12.80	13.03	12.73	13.00	63,528	+0.08(+0.65%)