Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.79	79.32	76.95	77.75	677,090	-1.07(-1.35%)
Jul 30, 2019	78.11	78.97	78.11	78.82	519,996	-0.06(-0.07%)
Jul 29, 2019	79.83	79.83	78.54	78.88	441,527	-1.00(-1.26%)
Jul 26, 2019	80.95	80.95	79.50	79.88	370,568	-0.68(-0.85%)
Jul 25, 2019	81.66	82.10	80.16	80.56	728,136	-2.12(-2.56%)
Jul 24, 2019	81.42	82.79	80.50	82.67	610,609	+1.18(+1.44%)
Jul 23, 2019	78.19	81.64	76.47	81.50	1,679,767	+3.16(+4.03%)
Jul 22, 2019	78.21	78.85	78.06	78.34	481,828	+0.34(+0.44%)
Jul 19, 2019	77.78	78.48	77.07	78.00	616,780	+0.85(+1.10%)
Jul 18, 2019	77.83	77.96	76.79	77.16	570,149	-0.98(-1.25%)
Jul 17, 2019	78.09	79.22	77.39	78.13	766,293	-0.06(-0.08%)
Jul 16, 2019	77.04	78.42	76.35	78.19	700,615	+1.15(+1.49%)
Jul 15, 2019	76.85	77.28	76.19	77.04	614,574	+0.19(+0.25%)
Jul 12, 2019	76.05	77.62	75.45	76.85	683,850	+2.62(+3.53%)
Jul 11, 2019	73.45	74.28	73.11	74.23	406,775	+0.66(+0.90%)
Jul 10, 2019	74.19	74.33	73.12	73.57	291,314	-0.31(-0.42%)
Jul 09, 2019	73.59	73.96	73.14	73.88	320,227	-0.23(-0.31%)
Jul 08, 2019	74.94	75.44	73.89	74.11	287,077	-1.35(-1.79%)
Jul 05, 2019	75.66	75.66	74.55	75.46	179,794	-0.67(-0.88%)
Jul 03, 2019	75.38	76.23	75.25	76.13	184,360	+0.97(+1.29%)
Jul 02, 2019	75.45	75.63	74.74	75.17	429,968	-1.11(-1.46%)
Jul 01, 2019	77.04	77.18	75.43	76.28	387,738	+0.55(+0.73%)
Jun 28, 2019	74.06	75.96	73.59	75.73	677,111	+1.83(+2.48%)
Jun 27, 2019	72.24	73.97	72.08	73.90	372,319	+0.62(+0.84%)
Jun 26, 2019	73.47	73.64	73.10	73.28	349,033	-0.03(-0.04%)
Jun 25, 2019	73.27	73.91	72.86	73.31	289,815	+0.50(+0.69%)
Jun 24, 2019	72.95	73.97	72.50	72.81	315,750	+0.05(+0.06%)
Jun 21, 2019	74.13	74.13	72.74	72.76	962,667	-1.64(-2.20%)
Jun 20, 2019	73.68	74.55	73.15	74.40	418,993	+1.80(+2.48%)
Jun 19, 2019	72.25	72.89	71.86	72.60	385,613	+0.40(+0.56%)
Jun 18, 2019	69.78	72.44	69.78	72.19	542,386	+2.93(+4.22%)
Jun 17, 2019	70.69	71.33	69.11	69.27	416,212	-1.73(-2.43%)
Jun 14, 2019	70.82	71.26	69.65	71.00	360,070	+0.14(+0.19%)
Jun 13, 2019	71.69	72.15	70.15	70.86	715,440	-0.70(-0.97%)
Jun 12, 2019	73.16	74.96	71.32	71.55	482,097	-2.08(-2.82%)
Jun 11, 2019	74.11	74.91	73.30	73.63	171,167	+0.29(+0.40%)
Jun 10, 2019	73.57	74.00	73.30	73.34	242,511	+0.28(+0.39%)
Jun 07, 2019	73.16	73.86	72.91	73.05	199,225	+0.36(+0.49%)
Jun 06, 2019	74.08	74.24	72.14	72.70	333,053	-1.31(-1.77%)
Jun 05, 2019	73.36	74.06	72.24	74.00	357,581	+0.76(+1.04%)
Jun 04, 2019	71.23	73.35	71.17	73.25	262,254	+2.87(+4.08%)
Jun 03, 2019	69.19	70.99	69.19	70.37	362,700	+0.92(+1.33%)
May 31, 2019	70.01	70.24	69.37	69.45	298,947	-1.48(-2.09%)
May 30, 2019	71.01	71.75	70.42	70.93	271,906	+0.16(+0.22%)
May 29, 2019	69.63	71.12	69.63	70.78	270,992	+0.64(+0.91%)
May 28, 2019	70.82	71.24	70.06	70.14	299,334	-0.66(-0.93%)
May 24, 2019	71.39	71.93	70.69	70.79	232,903	-0.08(-0.12%)
May 23, 2019	71.73	72.02	70.43	70.88	452,868	-1.64(-2.26%)
May 22, 2019	73.32	73.64	72.49	72.51	225,318	-1.18(-1.60%)
May 21, 2019	73.27	74.05	73.17	73.69	220,580	+1.01(+1.38%)
May 20, 2019	72.45	73.24	72.14	72.69	307,195	-0.16(-0.21%)
May 17, 2019	73.57	74.19	72.80	72.84	252,913	-1.56(-2.10%)
May 16, 2019	74.63	75.29	74.02	74.41	356,769	+0.16(+0.21%)
May 15, 2019	73.50	74.71	73.36	74.25	268,324	+0.16(+0.22%)
May 14, 2019	74.35	74.85	73.84	74.09	517,972	+0.11(+0.15%)
May 13, 2019	75.61	76.58	73.68	73.98	411,561	-2.44(-3.20%)
May 10, 2019	76.28	76.65	74.91	76.42	347,058	-0.34(-0.44%)
May 09, 2019	75.99	77.05	75.64	76.76	277,755	-0.04(-0.05%)
May 08, 2019	77.59	78.01	76.68	76.79	226,299	-0.88(-1.13%)
May 07, 2019	78.30	78.39	77.13	77.67	191,525	-1.83(-2.30%)
May 06, 2019	78.93	79.96	78.48	79.50	288,790	-1.18(-1.46%)
May 03, 2019	79.70	80.81	79.70	80.68	219,126	+1.55(+1.95%)
May 02, 2019	78.63	79.15	77.77	79.14	279,439	+0.37(+0.48%)
May 01, 2019	80.17	80.29	78.69	78.76	250,445	-1.05(-1.32%)
Apr 30, 2019	80.62	80.73	79.15	79.81	336,294	-0.64(-0.80%)
Apr 29, 2019	80.32	81.05	80.23	80.45	228,999	+0.48(+0.59%)
Apr 26, 2019	79.33	80.07	79.05	79.98	274,126	+0.65(+0.82%)
Apr 25, 2019	80.49	80.53	78.88	79.33	308,129	-1.52(-1.88%)
Apr 24, 2019	80.08	81.21	79.52	80.85	417,428	+1.04(+1.31%)
Apr 23, 2019	79.89	80.42	78.65	79.80	511,587	+0.00(+0.00%)
Apr 22, 2019	79.82	81.74	78.51	79.80	1,071,795	-3.89(-4.64%)
Apr 18, 2019	82.37	83.85	82.13	83.69	534,693	+1.66(+2.02%)
Apr 17, 2019	82.61	82.86	81.56	82.03	294,639	-0.12(-0.14%)
Apr 16, 2019	81.32	82.21	81.32	82.15	333,934	+0.77(+0.94%)
Apr 15, 2019	82.64	82.97	81.31	81.39	360,373	-1.14(-1.39%)
Apr 12, 2019	82.94	83.43	82.25	82.53	276,313	+0.38(+0.47%)
Apr 11, 2019	81.39	82.45	81.00	82.14	372,787	+0.96(+1.18%)
Apr 10, 2019	81.85	82.12	80.99	81.18	304,072	-0.38(-0.47%)
Apr 09, 2019	81.73	82.53	81.04	81.57	472,143	-0.47(-0.57%)
Apr 08, 2019	81.60	82.12	80.87	82.03	440,759	+0.08(+0.10%)
Apr 05, 2019	81.43	82.19	81.33	81.95	345,309	+0.87(+1.07%)
Apr 04, 2019	80.64	81.39	80.40	81.08	388,891	+0.60(+0.75%)
Apr 03, 2019	80.10	81.28	79.81	80.48	562,261	+1.12(+1.41%)
Apr 02, 2019	78.84	79.71	77.98	79.36	395,865	+0.68(+0.86%)
Apr 01, 2019	77.51	79.00	77.51	78.69	489,204	+1.98(+2.59%)
Mar 29, 2019	77.00	77.20	76.30	76.70	318,192	+0.38(+0.50%)
Mar 28, 2019	75.83	77.01	75.74	76.32	311,093	+0.72(+0.96%)
Mar 27, 2019	75.34	75.84	74.82	75.60	288,773	+0.48(+0.64%)
Mar 26, 2019	74.87	75.65	74.48	75.11	265,991	+0.94(+1.26%)
Mar 25, 2019	74.21	74.64	73.77	74.18	238,889	+0.05(+0.07%)
Mar 22, 2019	76.93	76.96	74.07	74.12	337,156	-3.18(-4.12%)
Mar 21, 2019	76.40	77.95	76.40	77.31	270,016	+0.58(+0.76%)
Mar 20, 2019	77.78	78.43	76.34	76.72	312,413	-1.23(-1.57%)
Mar 19, 2019	78.39	78.70	77.67	77.95	293,016	+0.01(+0.01%)
Mar 18, 2019	76.91	77.97	76.42	77.94	247,048	+1.15(+1.49%)
Mar 15, 2019	76.74	77.98	76.37	76.80	790,326	+0.09(+0.12%)
Mar 14, 2019	77.27	77.37	76.13	76.71	440,095	-0.75(-0.96%)
Mar 13, 2019	77.87	78.16	77.04	77.45	456,633	-0.03(-0.04%)
Mar 12, 2019	77.67	77.92	76.94	77.48	245,057	-0.19(-0.25%)
Mar 11, 2019	76.83	77.70	76.81	77.67	245,939	+0.94(+1.22%)
Mar 08, 2019	76.51	77.13	76.51	76.73	267,327	-0.85(-1.10%)
Mar 07, 2019	78.71	78.75	77.21	77.59	261,546	-1.15(-1.46%)
Mar 06, 2019	79.39	79.68	78.63	78.73	246,873	-0.65(-0.81%)
Mar 05, 2019	79.55	79.89	79.17	79.38	237,017	-0.03(-0.03%)
Mar 04, 2019	79.12	79.95	78.59	79.41	426,172	+0.57(+0.73%)
Mar 01, 2019	79.45	79.45	78.27	78.83	389,939	+0.25(+0.31%)
Feb 28, 2019	79.20	79.20	78.29	78.59	303,990	-0.72(-0.91%)
Feb 27, 2019	78.92	79.59	78.37	79.31	238,628	+0.39(+0.50%)
Feb 26, 2019	80.27	80.58	78.88	78.92	408,133	-1.66(-2.07%)
Feb 25, 2019	80.54	81.16	79.76	80.58	617,123	+0.50(+0.62%)
Feb 22, 2019	80.01	80.65	79.47	80.08	341,334	+0.47(+0.59%)
Feb 21, 2019	80.49	81.01	79.03	79.61	596,249	-1.33(-1.64%)
Feb 20, 2019	80.72	81.07	80.17	80.93	294,212	+0.45(+0.56%)
Feb 19, 2019	79.93	81.44	79.82	80.48	421,880	+0.05(+0.07%)
Feb 15, 2019	79.43	82.25	78.11	80.42	539,163	+1.04(+1.31%)
Feb 14, 2019	80.38	80.52	77.47	79.39	1,225,226	-2.66(-3.24%)
Feb 13, 2019	82.03	82.94	81.67	82.04	373,329	+0.20(+0.24%)
Feb 12, 2019	80.26	82.07	80.26	81.84	324,631	+2.24(+2.81%)
Feb 11, 2019	79.48	80.10	78.80	79.61	322,819	+0.29(+0.37%)
Feb 08, 2019	79.12	80.18	78.42	79.32	257,430	-0.21(-0.26%)
Feb 07, 2019	79.64	79.91	78.55	79.52	414,404	-0.55(-0.69%)
Feb 06, 2019	80.21	80.60	79.94	80.08	218,831	-0.15(-0.19%)
Feb 05, 2019	79.94	80.55	78.76	80.23	303,861	+0.27(+0.34%)
Feb 04, 2019	78.95	80.17	78.80	79.96	278,136	+1.05(+1.34%)
Feb 01, 2019	78.61	79.32	77.84	78.91	337,265	+0.30(+0.38%)
Jan 31, 2019	79.11	79.60	77.91	78.61	497,607	-0.75(-0.94%)
Jan 30, 2019	79.13	79.76	77.84	79.35	296,836	+0.98(+1.25%)
Jan 29, 2019	77.11	79.06	77.01	78.37	360,237	+1.81(+2.36%)
Jan 28, 2019	76.65	76.99	75.73	76.56	291,599	-0.90(-1.16%)
Jan 25, 2019	76.22	77.89	75.66	77.46	288,880	+2.51(+3.35%)
Jan 24, 2019	74.46	75.87	74.19	74.95	152,616	+0.58(+0.78%)
Jan 23, 2019	75.03	75.92	73.45	74.37	209,779	-0.54(-0.72%)
Jan 22, 2019	75.95	76.38	74.39	74.90	260,186	-1.68(-2.20%)
Jan 18, 2019	75.56	76.81	75.15	76.59	301,527	+1.67(+2.23%)
Jan 17, 2019	72.93	75.39	72.80	74.91	290,497	+1.38(+1.88%)
Jan 16, 2019	73.39	74.16	73.39	73.53	258,723	+0.21(+0.29%)
Jan 15, 2019	73.94	74.37	72.82	73.32	282,427	-0.48(-0.65%)
Jan 14, 2019	74.38	74.61	73.73	73.80	297,914	-1.16(-1.55%)
Jan 11, 2019	74.75	75.22	74.25	74.97	410,723	-0.23(-0.30%)
Jan 10, 2019	74.10	75.22	73.46	75.20	171,876	+0.74(+0.99%)
Jan 09, 2019	73.98	74.88	73.38	74.46	288,368	+0.99(+1.35%)
Jan 08, 2019	72.77	73.63	72.57	73.47	261,434	+1.49(+2.07%)
Jan 07, 2019	71.33	73.14	70.85	71.98	387,214	+0.33(+0.46%)
Jan 04, 2019	70.39	71.89	70.28	71.65	231,918	+2.52(+3.64%)
Jan 03, 2019	70.89	72.34	68.66	69.13	296,034	-2.06(-2.90%)
Jan 02, 2019	70.43	71.68	69.89	71.19	343,661	-0.51(-0.71%)
Dec 31, 2018	70.90	71.76	69.83	71.70	260,949	+1.38(+1.97%)
Dec 28, 2018	70.89	71.23	69.83	70.32	192,660	-0.05(-0.06%)
Dec 27, 2018	68.04	70.42	67.82	70.37	268,722	+1.09(+1.58%)
Dec 26, 2018	66.43	69.29	65.33	69.27	177,289	+3.40(+5.16%)
Dec 24, 2018	67.99	68.32	65.83	65.87	140,394	-2.62(-3.83%)
Dec 21, 2018	69.14	70.28	68.35	68.50	630,724	-0.33(-0.49%)
Dec 20, 2018	69.22	69.98	67.65	68.83	319,570	-0.80(-1.14%)
Dec 19, 2018	72.17	72.92	69.05	69.63	386,773	-2.65(-3.66%)
Dec 18, 2018	72.26	73.20	71.69	72.27	351,386	+0.81(+1.14%)
Dec 17, 2018	72.49	73.72	70.98	71.46	416,912	-1.04(-1.43%)
Dec 14, 2018	72.06	73.95	71.88	72.50	337,212	-0.74(-1.01%)
Dec 13, 2018	73.93	74.65	73.15	73.24	225,833	-0.62(-0.84%)
Dec 12, 2018	73.93	74.99	73.56	73.87	332,860	+1.13(+1.55%)
Dec 11, 2018	73.29	73.97	72.60	72.74	461,848	+0.80(+1.12%)
Dec 10, 2018	72.29	73.06	70.63	71.93	224,290	-0.35(-0.49%)
Dec 07, 2018	74.42	75.56	72.19	72.28	338,429	-2.48(-3.31%)
Dec 06, 2018	73.30	74.90	71.82	74.76	368,236	+0.27(+0.36%)
Dec 04, 2018	78.29	78.29	74.33	74.49	355,798	-3.70(-4.73%)
Dec 03, 2018	77.73	80.27	77.28	78.19	319,256	+0.50(+0.64%)
Nov 30, 2018	76.39	77.95	76.10	77.69	504,269	+1.40(+1.84%)
Nov 29, 2018	76.29	76.84	75.39	76.29	211,814	-0.38(-0.50%)
Nov 28, 2018	74.99	76.76	74.11	76.67	167,780	+2.07(+2.77%)
Nov 27, 2018	75.38	75.40	74.04	74.60	226,564	-1.18(-1.56%)
Nov 26, 2018	74.69	75.80	74.44	75.78	255,019	+1.72(+2.32%)
Nov 23, 2018	73.87	74.87	73.80	74.06	106,651	-0.56(-0.75%)
Nov 21, 2018		74.62	74.62	74.62	0	+0.75(+1.02%)
Nov 20, 2018	73.52	74.93	73.12	73.87	387,348	-0.81(-1.09%)
Nov 19, 2018	75.75	76.02	74.44	74.69	549,988	-1.32(-1.74%)
Nov 16, 2018	75.29	76.34	73.21	76.01	241,956	+0.14(+0.19%)
Nov 15, 2018	74.13	76.03	73.44	75.86	470,862	+1.15(+1.54%)
Nov 14, 2018	75.89	76.66	74.55	74.71	539,351	-0.55(-0.73%)
Nov 13, 2018	75.53	79.51	74.91	75.27	339,456	+0.02(+0.02%)
Nov 12, 2018	76.69	76.69	75.15	75.25	568,350	-1.36(-1.77%)
Nov 09, 2018	77.38	77.73	75.29	76.60	657,497	-1.59(-2.03%)
Nov 08, 2018	78.60	79.35	77.97	78.19	307,897	-0.68(-0.86%)
Nov 07, 2018	77.73	79.18	76.73	78.87	468,166	+1.71(+2.21%)
Nov 06, 2018	75.92	77.22	75.75	77.16	369,047	+1.20(+1.58%)
Nov 05, 2018	76.03	76.72	75.28	75.96	565,239	-0.05(-0.07%)
Nov 02, 2018	75.75	76.33	75.08	76.02	538,123	+0.92(+1.23%)
Nov 01, 2018	73.21	75.27	73.02	75.09	410,153	+1.96(+2.68%)
Oct 31, 2018	72.93	73.77	72.46	73.13	1,439,794	+1.16(+1.61%)
Oct 30, 2018	69.69	72.08	69.67	71.98	615,694	+2.22(+3.19%)
Oct 29, 2018	70.22	72.19	69.27	69.75	779,377	+0.29(+0.42%)
Oct 26, 2018	69.62	70.44	67.85	69.46	724,210	+0.61(+0.89%)
Oct 25, 2018	72.79	73.41	68.42	68.85	1,390,621	-1.48(-2.11%)
Oct 24, 2018	74.10	75.09	70.11	70.33	848,886	-3.69(-4.98%)
Oct 23, 2018	73.67	74.92	72.56	74.02	440,261	-1.17(-1.55%)
Oct 22, 2018	75.21	75.75	74.56	75.18	290,488	+0.38(+0.51%)
Oct 19, 2018	75.97	76.25	74.41	74.81	433,242	-1.07(-1.41%)
Oct 18, 2018	78.04	78.16	75.49	75.87	575,014	-2.76(-3.51%)
Oct 17, 2018	78.31	78.99	77.26	78.63	505,405	+0.06(+0.08%)
Oct 16, 2018	76.97	78.64	76.31	78.57	438,560	+2.15(+2.82%)
Oct 15, 2018	75.45	77.11	75.21	76.41	453,399	+0.83(+1.10%)
Oct 12, 2018	76.69	77.40	74.40	75.58	511,129	+0.19(+0.25%)
Oct 11, 2018	77.53	78.09	75.23	75.39	751,188	-2.24(-2.89%)
Oct 10, 2018	81.04	81.16	77.53	77.63	736,105	-3.63(-4.47%)
Oct 09, 2018	82.05	82.34	81.19	81.27	436,696	-0.77(-0.94%)
Oct 08, 2018	82.24	82.71	81.31	82.04	289,576	-0.78(-0.94%)
Oct 05, 2018	84.68	84.87	82.10	82.81	420,409	-1.84(-2.18%)
Oct 04, 2018	85.25	85.78	84.21	84.66	187,471	-0.87(-1.01%)
Oct 03, 2018	85.63	86.37	84.94	85.53	818,542	+0.40(+0.47%)
Oct 02, 2018	84.95	85.37	84.56	85.13	703,585	+0.32(+0.37%)
Oct 01, 2018	85.06	85.76	84.41	84.81	371,294	+0.35(+0.42%)
Sep 28, 2018	84.67	85.33	84.27	84.46	484,687	-0.46(-0.54%)
Sep 27, 2018	84.96	85.68	84.50	84.92	289,738	+0.09(+0.11%)
Sep 26, 2018	85.51	85.94	84.67	84.83	337,395	-0.81(-0.95%)
Sep 25, 2018	86.84	87.02	85.49	85.64	510,447	-0.90(-1.04%)
Sep 24, 2018	87.35	87.68	85.47	86.54	601,852	-1.34(-1.53%)
Sep 21, 2018	87.58	88.15	87.51	87.88	1,109,271	+0.57(+0.65%)
Sep 20, 2018	87.06	87.52	86.67	87.31	367,531	+0.80(+0.93%)
Sep 19, 2018	86.00	87.03	86.00	86.51	284,052	+0.76(+0.88%)
Sep 18, 2018	85.40	85.94	84.44	85.76	795,602	+0.37(+0.43%)
Sep 17, 2018	85.79	86.35	85.03	85.39	946,679	-0.41(-0.48%)
Sep 14, 2018	84.95	86.22	84.95	85.80	555,690	+0.71(+0.84%)
Sep 13, 2018	84.40	85.68	84.34	85.09	535,073	+1.29(+1.54%)
Sep 12, 2018	83.03	84.32	82.59	83.80	945,706	+0.91(+1.10%)
Sep 11, 2018	82.84	83.06	82.27	82.89	744,410	-0.18(-0.22%)
Sep 10, 2018	82.43	83.74	82.14	83.07	1,507,708	+0.76(+0.92%)
Sep 07, 2018	83.02	83.17	81.66	82.32	975,403	-0.99(-1.19%)
Sep 06, 2018	83.88	84.48	83.15	83.31	852,185	-0.62(-0.74%)
Sep 05, 2018	84.05	84.68	83.14	83.93	1,291,891	-0.32(-0.38%)
Sep 04, 2018	84.65	85.00	83.60	84.25	268,203	-0.50(-0.59%)
Aug 31, 2018		84.76	84.76	84.76	0	+0.20(+0.23%)
Aug 30, 2018	85.29	85.39	84.33	84.56	278,744	-0.72(-0.84%)
Aug 29, 2018	84.69	85.86	84.18	85.28	359,178	+1.06(+1.26%)
Aug 28, 2018	84.62	85.23	83.44	84.22	343,805	-0.28(-0.33%)
Aug 27, 2018	83.56	84.90	83.56	84.50	213,554	+1.25(+1.50%)
Aug 24, 2018	83.35	83.45	82.76	83.25	182,193	+0.28(+0.34%)
Aug 23, 2018	83.61	83.62	82.60	82.97	302,540	-0.72(-0.86%)
Aug 22, 2018	84.37	84.37	83.19	83.69	352,236	-1.01(-1.19%)
Aug 21, 2018	84.60	85.08	84.39	84.69	284,414	+0.27(+0.32%)
Aug 20, 2018	84.22	84.87	84.16	84.42	248,707	+0.31(+0.36%)
Aug 17, 2018	82.92	84.54	82.92	84.12	306,063	+1.18(+1.42%)
Aug 16, 2018	82.57	83.31	82.34	82.94	331,248	+0.77(+0.94%)
Aug 15, 2018	81.81	82.24	80.72	82.16	366,370	-0.23(-0.28%)
Aug 14, 2018	82.32	83.27	82.28	82.40	206,623	+0.37(+0.45%)
Aug 13, 2018	82.79	83.25	81.79	82.03	247,225	-0.66(-0.79%)
Aug 10, 2018	83.13	83.33	82.18	82.69	278,289	-0.91(-1.09%)
Aug 09, 2018	83.91	84.76	83.24	83.60	271,392	-0.48(-0.57%)
Aug 08, 2018	84.78	84.82	83.57	84.07	316,994	-0.72(-0.85%)
Aug 07, 2018	84.97	86.26	84.65	84.79	383,892	+0.29(+0.34%)
Aug 06, 2018	81.73	84.88	81.73	84.51	409,048	+0.50(+0.59%)
Aug 03, 2018	83.42	84.40	83.24	84.01	286,177	+0.68(+0.81%)
Aug 02, 2018	82.25	84.14	82.21	83.33	315,700	+0.54(+0.65%)