Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.72	54.36	53.23	53.97	856,200	+0.29(+0.53%)
Jul 28, 2016	53.94	53.98	53.28	53.68	522,778	-0.21(-0.39%)
Jul 27, 2016	54.76	55.05	53.79	53.89	593,068	-0.65(-1.20%)
Jul 26, 2016	54.39	55.86	54.33	54.54	811,015	+0.16(+0.29%)
Jul 25, 2016	53.19	54.97	52.78	54.39	1,344,855	+0.86(+1.61%)
Jul 22, 2016	52.57	53.70	52.25	53.53	1,090,396	+0.81(+1.53%)
Jul 21, 2016	52.69	52.79	52.11	52.72	865,252	+0.03(+0.07%)
Jul 20, 2016	52.79	53.17	52.34	52.68	747,410	-0.61(-1.14%)
Jul 19, 2016	52.78	53.35	52.66	53.29	353,260	+0.30(+0.56%)
Jul 18, 2016	53.24	53.41	52.83	52.99	251,767	-0.41(-0.77%)
Jul 15, 2016	53.33	53.72	53.25	53.40	348,126	-0.08(-0.15%)
Jul 14, 2016	53.05	53.70	53.04	53.48	467,474	+0.69(+1.30%)
Jul 13, 2016	52.61	52.93	52.40	52.79	346,061	+0.30(+0.58%)
Jul 12, 2016	52.28	52.71	51.89	52.49	481,501	+0.59(+1.14%)
Jul 11, 2016	51.85	52.30	51.74	51.90	472,225	+0.10(+0.20%)
Jul 08, 2016	51.33	52.07	50.81	51.79	442,518	+0.98(+1.93%)
Jul 07, 2016	50.61	51.40	50.57	50.81	343,279	+0.37(+0.74%)
Jul 05, 2016	50.90	51.46	49.97	50.44	420,114	-0.83(-1.63%)
Jul 01, 2016	51.28	51.27	51.27	51.27	382,119	-0.10(-0.20%)
Jun 30, 2016	50.44	51.41	50.37	51.38	661,628	+0.97(+1.93%)
Jun 29, 2016	50.20	50.70	50.01	50.40	677,821	+0.85(+1.72%)
Jun 28, 2016	49.12	51.39	49.12	49.55	612,263	+0.72(+1.48%)
Jun 27, 2016	49.48	49.85	48.44	48.83	735,163	-1.12(-2.23%)
Jun 24, 2016	50.67	51.33	49.55	49.94	1,871,597	-2.59(-4.94%)
Jun 23, 2016	52.12	52.80	52.12	52.54	601,102	+0.88(+1.71%)
Jun 22, 2016	51.83	52.21	51.64	51.66	449,480	+0.07(+0.13%)
Jun 21, 2016	52.16	52.28	51.29	51.59	856,084	-0.68(-1.31%)
Jun 20, 2016	52.48	52.97	52.24	52.27	420,343	+0.39(+0.75%)
Jun 17, 2016	51.56	52.30	51.50	51.88	813,785	+0.31(+0.60%)
Jun 16, 2016	51.17	51.81	50.85	51.57	560,975	-0.03(-0.07%)
Jun 15, 2016	51.91	52.17	51.55	51.61	420,240	-0.09(-0.17%)
Jun 14, 2016	51.63	52.34	51.37	51.69	438,418	-0.11(-0.22%)
Jun 13, 2016	51.91	52.68	51.54	51.80	765,298	-0.45(-0.86%)
Jun 10, 2016	52.18	52.91	51.91	52.25	326,116	-0.60(-1.13%)
Jun 09, 2016	52.81	53.25	52.81	52.85	310,341	-0.45(-0.84%)
Jun 08, 2016	53.54	54.05	53.25	53.30	424,509	-0.09(-0.16%)
Jun 07, 2016	53.48	53.83	53.37	53.39	311,080	+0.05(+0.10%)
Jun 06, 2016	52.24	53.47	52.14	53.33	862,755	+1.28(+2.46%)
Jun 03, 2016	52.69	52.74	51.87	52.05	517,061	-0.59(-1.12%)
Jun 02, 2016	52.10	52.78	51.98	52.64	359,582	+0.41(+0.78%)
Jun 01, 2016	52.03	52.44	51.48	52.24	433,255	+0.20(+0.38%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)
May 02, 2016	54.16	54.44	53.40	54.17	631,286	-0.02(-0.03%)
Apr 29, 2016	54.61	55.32	53.86	54.19	1,641,560	-0.41(-0.74%)
Apr 28, 2016	55.23	55.35	54.53	54.60	570,350	-0.73(-1.31%)
Apr 27, 2016	54.48	55.44	54.30	55.32	593,566	+0.68(+1.25%)
Apr 26, 2016	53.24	54.65	53.16	54.64	639,270	+1.20(+2.25%)
Apr 25, 2016	54.35	54.50	53.42	53.44	1,002,680	-0.97(-1.78%)
Apr 22, 2016	53.92	54.65	53.92	54.41	572,621	+0.48(+0.90%)
Apr 21, 2016	53.97	54.63	53.67	53.92	1,041,890	+0.33(+0.61%)
Apr 20, 2016	54.33	54.52	53.53	53.59	851,627	-0.09(-0.16%)
Apr 19, 2016	53.18	56.02	52.52	53.68	1,673,767	+1.63(+3.14%)
Apr 18, 2016	51.47	52.14	50.92	52.05	756,314	+0.20(+0.38%)
Apr 15, 2016	51.53	51.95	51.35	51.85	622,080	+0.39(+0.76%)
Apr 14, 2016	51.84	51.84	51.27	51.46	348,908	-0.40(-0.77%)
Apr 13, 2016	51.25	52.05	51.13	51.86	763,066	+0.68(+1.33%)
Apr 12, 2016	51.01	51.68	50.84	51.17	310,398	+0.29(+0.56%)
Apr 11, 2016	50.64	51.41	49.82	50.89	455,225	+0.58(+1.15%)
Apr 08, 2016	49.68	50.66	49.32	50.31	468,556	+1.07(+2.18%)
Apr 07, 2016	49.56	49.91	48.81	49.24	403,357	-0.61(-1.23%)
Apr 06, 2016	49.88	50.16	48.95	49.85	498,649	-0.22(-0.43%)
Apr 05, 2016	50.74	50.86	49.80	50.07	471,348	-1.12(-2.18%)
Apr 04, 2016	51.64	52.01	50.96	51.18	676,871	+0.50(+0.99%)
Apr 01, 2016	50.33	50.83	49.87	50.68	377,205	+0.03(+0.07%)
Mar 31, 2016	50.20	50.84	50.16	50.65	620,513	+0.32(+0.64%)
Mar 30, 2016	50.58	50.75	50.08	50.33	292,717	+0.14(+0.28%)
Mar 29, 2016	48.85	50.24	48.70	50.19	437,275	+1.12(+2.29%)
Mar 28, 2016	49.81	49.92	48.88	49.06	464,600	-0.73(-1.47%)
Mar 24, 2016	49.29	49.79	49.79	49.79	490,785	+0.03(+0.07%)
Mar 23, 2016	50.88	50.95	49.71	49.76	389,142	-1.26(-2.48%)
Mar 22, 2016	50.89	51.78	50.04	51.02	765,648	-0.09(-0.17%)
Mar 21, 2016	51.07	51.39	50.61	51.11	297,304	-0.16(-0.32%)
Mar 18, 2016	50.94	51.58	50.94	51.27	786,841	+0.11(+0.22%)
Mar 17, 2016	50.10	51.80	49.85	51.16	488,901	+1.20(+2.39%)
Mar 16, 2016	48.82	50.18	48.82	49.97	464,826	+1.26(+2.58%)
Mar 15, 2016	48.74	48.74	48.07	48.71	573,283	-0.49(-1.00%)
Mar 14, 2016	49.80	50.06	49.18	49.20	484,397	-0.92(-1.84%)
Mar 11, 2016	49.77	50.42	49.63	50.12	635,200	+0.71(+1.44%)
Mar 10, 2016	49.61	49.67	48.99	49.41	437,487	-0.02(-0.03%)
Mar 09, 2016	49.68	49.68	49.11	49.42	380,879	+0.09(+0.19%)
Mar 08, 2016	49.27	49.85	49.05	49.33	587,232	-0.45(-0.90%)
Mar 07, 2016	48.74	49.85	48.55	49.78	712,836	+0.79(+1.61%)
Mar 04, 2016	49.02	49.40	48.03	48.99	530,742	+0.03(+0.07%)
Mar 03, 2016	48.60	49.40	48.59	48.95	500,463	+0.14(+0.28%)
Mar 02, 2016	48.01	48.87	47.92	48.81	542,275	+0.79(+1.65%)
Mar 01, 2016	47.08	48.33	46.40	48.02	815,762	+1.10(+2.35%)
Feb 29, 2016	46.86	47.88	46.50	46.92	914,382	+0.21(+0.46%)
Feb 26, 2016	47.60	47.70	46.14	46.71	1,080,112	-0.46(-0.97%)
Feb 25, 2016	47.25	47.57	46.07	47.16	725,416	-0.01(-0.02%)
Feb 24, 2016	46.36	47.21	45.74	47.17	675,692	+0.09(+0.18%)
Feb 23, 2016	49.38	49.94	46.92	47.09	1,486,251	-2.95(-5.89%)
Feb 22, 2016	50.83	50.94	49.63	50.03	775,781	-0.08(-0.15%)
Feb 19, 2016	49.84	50.34	49.66	50.11	720,650	-0.26(-0.51%)
Feb 18, 2016	50.15	50.40	47.97	50.37	625,544	+0.38(+0.76%)
Feb 17, 2016	49.53	50.50	49.43	49.99	708,835	+0.96(+1.96%)
Feb 16, 2016	48.85	49.28	48.02	49.03	531,859	+1.07(+2.22%)
Feb 12, 2016	47.29	47.96	47.96	47.96	633,950	+1.08(+2.31%)
Feb 11, 2016	47.22	48.41	46.42	46.88	982,542	-1.04(-2.17%)
Feb 10, 2016	48.64	48.99	47.90	47.92	976,435	-0.40(-0.82%)
Feb 09, 2016	46.99	48.57	46.99	48.31	1,045,503	+0.68(+1.43%)
Feb 08, 2016	46.19	47.84	45.76	47.64	1,167,746	+1.15(+2.48%)
Feb 05, 2016	46.21	46.94	45.94	46.48	556,374	+0.03(+0.06%)
Feb 04, 2016	45.03	46.96	45.03	46.46	1,791,615	+1.20(+2.66%)
Feb 03, 2016	44.82	45.66	43.90	45.25	1,241,203	+0.95(+2.13%)
Feb 02, 2016	44.46	45.24	44.05	44.31	555,224	-0.71(-1.59%)
Feb 01, 2016	45.44	45.60	44.17	45.02	674,864	-0.76(-1.65%)
Jan 29, 2016	44.51	45.88	44.51	45.78	4,288,629	+1.30(+2.92%)
Jan 28, 2016	43.95	44.85	43.67	44.48	1,287,772	+0.98(+2.25%)
Jan 27, 2016	43.45	44.88	42.89	43.50	970,100	-0.15(-0.33%)
Jan 26, 2016	41.35	44.02	40.84	43.65	1,284,505	+2.69(+6.57%)
Jan 25, 2016	40.30	42.30	40.30	40.95	1,756,212	+0.57(+1.41%)
Jan 22, 2016	40.50	40.79	39.35	40.39	767,953	+0.50(+1.25%)
Jan 21, 2016	40.61	40.67	39.58	39.89	866,905	-0.51(-1.26%)
Jan 20, 2016	40.00	40.95	39.16	40.40	541,141	-0.34(-0.82%)
Jan 19, 2016	41.67	41.94	40.35	40.73	668,302	-0.69(-1.66%)
Jan 15, 2016	41.25	41.42	41.42	41.42	667,793	-0.98(-2.31%)
Jan 14, 2016	41.73	42.55	40.77	42.40	715,183	+0.70(+1.69%)
Jan 13, 2016	43.15	43.72	41.63	41.69	545,038	-1.28(-2.98%)
Jan 12, 2016	42.85	43.34	42.06	42.98	708,901	+0.38(+0.89%)
Jan 11, 2016	42.59	42.80	42.04	42.60	535,089	+0.14(+0.32%)
Jan 08, 2016	43.16	44.25	42.39	42.46	568,265	-0.56(-1.30%)
Jan 07, 2016	43.40	43.65	42.90	43.02	458,389	-1.03(-2.34%)
Jan 06, 2016	43.88	44.27	43.71	44.05	534,012	-0.46(-1.04%)
Jan 05, 2016	44.30	44.73	43.98	44.51	610,311	-0.15(-0.33%)
Jan 04, 2016	43.88	44.85	43.84	44.66	659,372	+0.04(+0.10%)
Dec 31, 2015	44.79	44.62	44.62	44.62	260,511	-0.44(-0.97%)
Dec 30, 2015	44.96	45.46	44.68	45.06	229,019	-0.12(-0.27%)
Dec 29, 2015	44.70	45.22	44.43	45.18	374,814	+0.75(+1.68%)
Dec 28, 2015	44.76	45.08	44.23	44.43	316,332	-0.65(-1.44%)
Dec 24, 2015	45.02	45.08	45.08	45.08	119,126	-0.14(-0.30%)
Dec 23, 2015	44.60	45.74	44.26	45.21	414,370	+0.96(+2.16%)
Dec 22, 2015	43.62	44.51	43.39	44.26	365,223	+0.79(+1.81%)
Dec 21, 2015	42.98	43.71	42.98	43.47	392,026	+0.46(+1.07%)
Dec 18, 2015	42.74	43.17	42.48	43.01	1,510,867	-0.06(-0.14%)
Dec 17, 2015	44.40	44.40	43.04	43.07	702,995	-1.23(-2.78%)
Dec 16, 2015	44.45	44.73	43.69	44.30	630,460	-0.06(-0.13%)
Dec 15, 2015	45.54	46.14	44.14	44.36	752,540	-1.61(-3.50%)
Dec 14, 2015	45.71	46.27	45.01	45.97	720,603	+0.23(+0.50%)
Dec 11, 2015	45.92	46.30	45.56	45.74	552,468	-0.60(-1.29%)
Dec 10, 2015	46.14	46.80	45.98	46.33	462,448	+0.10(+0.22%)
Dec 09, 2015	45.67	46.62	45.38	46.23	778,511	+0.51(+1.12%)
Dec 08, 2015	46.06	46.28	45.39	45.72	677,592	-1.02(-2.18%)
Dec 07, 2015	47.15	47.34	46.18	46.74	513,911	-0.68(-1.44%)
Dec 04, 2015	47.33	47.91	47.06	47.42	392,102	-0.05(-0.11%)
Dec 03, 2015	48.03	48.47	47.09	47.47	693,540	-0.43(-0.89%)
Dec 02, 2015	48.01	48.58	47.79	47.90	410,065	-0.29(-0.60%)
Dec 01, 2015	48.15	48.62	47.81	48.19	288,632	-0.05(-0.11%)
Nov 30, 2015	48.31	48.88	48.07	48.24	388,863	+0.03(+0.07%)
Nov 27, 2015	48.16	48.47	47.69	48.21	102,020	+0.09(+0.18%)
Nov 25, 2015	48.18	48.12	48.12	48.12	268,561	+0.09(+0.18%)
Nov 24, 2015	47.45	48.39	47.23	48.03	350,922	+0.46(+0.97%)
Nov 23, 2015	47.91	48.58	47.45	47.57	280,588	-0.51(-1.07%)
Nov 20, 2015	47.64	48.14	47.54	48.09	400,232	+0.65(+1.37%)
Nov 19, 2015	46.89	47.51	46.48	47.44	435,979	+0.50(+1.07%)
Nov 18, 2015	46.28	46.98	45.86	46.93	803,278	+0.76(+1.65%)
Nov 17, 2015	47.07	47.29	45.96	46.17	735,600	-0.84(-1.78%)
Nov 16, 2015	46.39	47.06	46.15	47.01	542,433	+0.43(+0.92%)
Nov 13, 2015	46.60	47.59	46.38	46.58	561,019	-0.09(-0.20%)
Nov 12, 2015	47.51	48.39	46.62	46.68	456,009	-1.18(-2.46%)
Nov 11, 2015	50.42	50.42	47.82	47.85	1,308,998	-3.57(-6.95%)
Nov 10, 2015	50.62	51.45	50.51	51.43	375,891	+0.50(+0.99%)
Nov 09, 2015	51.88	51.89	50.56	50.92	491,418	-1.14(-2.18%)
Nov 06, 2015	51.71	52.07	51.27	52.06	231,230	+0.18(+0.35%)
Nov 05, 2015	51.50	52.31	50.87	51.88	527,154	+0.21(+0.40%)
Nov 04, 2015	52.09	52.22	51.47	51.67	437,636	-0.14(-0.26%)
Nov 03, 2015	51.15	52.16	50.99	51.81	482,942	+0.38(+0.73%)
Nov 02, 2015	50.75	51.98	49.77	51.44	739,505	+0.32(+0.64%)
Oct 30, 2015	51.91	53.79	51.09	51.11	1,182,830	+0.94(+1.87%)
Oct 29, 2015	50.14	50.49	49.74	50.17	606,566	-0.09(-0.17%)
Oct 28, 2015	48.80	50.26	48.62	50.26	613,373	+1.73(+3.58%)
Oct 27, 2015	48.92	49.30	48.27	48.52	435,216	-1.03(-2.09%)
Oct 26, 2015	49.50	49.84	49.32	49.56	508,982	-0.13(-0.26%)
Oct 23, 2015	49.06	49.76	48.86	49.68	493,144	+1.18(+2.43%)
Oct 22, 2015	46.86	48.85	46.86	48.50	450,630	+1.90(+4.07%)
Oct 21, 2015	47.16	47.17	46.51	46.61	507,147	-0.37(-0.78%)
Oct 20, 2015	46.31	47.12	45.90	46.97	559,412	+0.58(+1.25%)
Oct 19, 2015	46.09	46.52	45.99	46.39	551,116	-0.10(-0.22%)
Oct 16, 2015	47.27	47.36	46.09	46.50	960,935	-0.85(-1.80%)
Oct 15, 2015	47.95	48.59	46.64	47.35	723,254	-0.62(-1.28%)
Oct 14, 2015	48.73	48.87	47.85	47.97	768,938	-1.18(-2.40%)
Oct 13, 2015	49.73	50.26	48.44	49.15	475,335	-0.97(-1.93%)
Oct 12, 2015	51.03	51.03	50.07	50.11	473,986	-0.70(-1.38%)
Oct 09, 2015	50.60	50.89	49.96	50.81	583,073	+0.25(+0.49%)
Oct 08, 2015	48.56	50.99	48.29	50.56	669,357	+1.36(+2.76%)
Oct 07, 2015	49.03	50.00	48.62	49.21	576,199	+0.39(+0.81%)
Oct 06, 2015	48.62	49.26	46.85	48.81	443,511	+0.31(+0.63%)
Oct 05, 2015	46.41	48.69	46.26	48.50	714,042	+2.44(+5.29%)
Oct 02, 2015	43.68	46.09	43.54	46.07	557,301	+1.74(+3.93%)
Oct 01, 2015	44.88	45.30	43.54	44.33	975,974	-0.48(-1.07%)
Sep 30, 2015	45.15	45.50	44.64	44.80	638,398	+0.01(+0.02%)
Sep 29, 2015	44.51	45.16	44.44	44.80	493,032	+0.28(+0.63%)
Sep 28, 2015	45.17	45.20	44.48	44.51	403,994	-0.87(-1.92%)
Sep 25, 2015	45.63	45.92	45.20	45.39	457,424	-0.25(-0.54%)
Sep 24, 2015	45.62	46.00	45.06	45.63	554,965	-0.48(-1.05%)
Sep 23, 2015	47.23	47.29	46.03	46.12	379,617	-0.89(-1.90%)
Sep 22, 2015	47.27	47.60	46.80	47.01	396,523	-0.94(-1.97%)
Sep 21, 2015	47.96	48.48	47.63	47.95	489,929	+0.25(+0.53%)
Sep 18, 2015	48.15	48.52	47.39	47.70	2,671,706	-1.30(-2.65%)
Sep 17, 2015	49.65	49.73	48.63	49.00	1,364,637	-0.88(-1.77%)
Sep 16, 2015	49.35	50.02	49.28	49.88	470,243	+0.66(+1.35%)
Sep 15, 2015	49.07	49.32	48.67	49.22	647,156	+0.42(+0.87%)
Sep 14, 2015	49.55	49.55	48.43	48.79	1,091,006	-0.82(-1.66%)
Sep 11, 2015	49.23	49.63	48.78	49.62	300,530	+0.19(+0.38%)
Sep 10, 2015	49.58	50.10	48.75	49.43	417,356	-0.07(-0.14%)
Sep 09, 2015	50.07	50.36	49.43	49.50	340,746	-0.36(-0.72%)
Sep 08, 2015	49.43	50.02	48.50	49.86	370,476	+1.30(+2.68%)
Sep 04, 2015	48.73	48.56	48.56	48.56	545,702	-0.70(-1.41%)
Sep 03, 2015	48.59	49.48	48.49	49.25	567,849	+0.66(+1.36%)
Sep 02, 2015	48.76	49.00	47.86	48.59	529,803	+0.23(+0.47%)
Sep 01, 2015	48.71	49.69	48.32	48.36	726,997	-1.49(-2.98%)
Aug 31, 2015	49.46	50.33	49.23	49.85	552,542	+0.19(+0.38%)
Aug 28, 2015	49.52	50.09	49.40	49.66	403,576	+0.02(+0.03%)
Aug 27, 2015	48.65	49.76	48.05	49.64	707,038	+1.71(+3.56%)
Aug 26, 2015	47.40	48.00	46.71	47.94	606,475	+1.44(+3.11%)
Aug 25, 2015	48.56	48.56	46.46	46.49	552,913	-0.37(-0.80%)
Aug 24, 2015	45.90	48.11	44.45	46.86	1,212,311	-1.23(-2.56%)
Aug 21, 2015	48.94	50.64	48.10	48.10	470,039	-1.40(-2.83%)
Aug 20, 2015	50.73	51.31	49.47	49.50	440,824	-1.67(-3.27%)
Aug 19, 2015	52.19	52.19	50.96	51.17	409,979	-0.89(-1.71%)
Aug 18, 2015	52.87	52.91	51.82	52.07	570,813	-0.92(-1.73%)
Aug 17, 2015	52.42	53.16	52.15	52.98	396,639	+0.25(+0.47%)
Aug 14, 2015	52.17	52.86	52.17	52.74	385,808	+0.44(+0.85%)
Aug 13, 2015	52.63	52.63	51.90	52.30	436,792	-0.27(-0.52%)
Aug 12, 2015	52.22	52.73	52.01	52.57	395,704	-0.03(-0.05%)
Aug 11, 2015	52.78	52.92	52.56	52.59	526,861	-0.76(-1.43%)
Aug 10, 2015	52.83	53.49	52.39	53.36	488,769	+1.01(+1.93%)
Aug 07, 2015	51.59	52.35	51.59	52.35	442,415	+0.48(+0.92%)
Aug 06, 2015	52.26	52.52	51.58	51.87	524,049	-0.40(-0.76%)
Aug 05, 2015	51.45	52.39	51.45	52.27	727,091	+0.97(+1.89%)
Aug 04, 2015	51.38	51.90	50.98	51.30	402,596	+0.26(+0.50%)