Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.47 15.55 15.28 15.39 2,374,331,648 -0.03(-0.17%)
Jul 30, 2013 15.30 15.55 15.28 15.42 2,274,823,168 +0.19(+1.24%)
Jul 29, 2013 14.99 15.30 14.97 15.23 1,823,679,104 +0.23(+1.54%)
Jul 26, 2013 14.80 15.00 14.77 15.00 1,471,487,872 +0.08(+0.57%)
Jul 25, 2013 14.99 15.01 14.82 14.91 1,687,199,616 -0.07(-0.46%)
Jul 24, 2013 14.93 15.12 14.80 14.98 56,855,552 +0.73(+5.14%)
Jul 23, 2013 14.49 14.52 14.24 14.25 2,715,736,320 -0.25(-1.72%)
Jul 22, 2013 14.60 14.61 14.47 14.50 1,527,685,248 +0.05(+0.32%)
Jul 19, 2013 14.73 14.76 14.43 14.45 1,975,597,440 -0.23(-1.58%)
Jul 18, 2013 14.74 14.79 14.64 14.68 1,609,161,344 +0.05(+0.34%)
Jul 17, 2013 14.61 14.70 14.56 14.63 1,462,945,024 +0.00(+0.03%)
Jul 16, 2013 14.50 14.65 14.42 14.63 1,591,952,128 +0.09(+0.65%)
Jul 15, 2013 14.45 14.67 14.45 14.54 1,778,535,936 +0.03(+0.22%)
Jul 12, 2013 14.54 14.62 14.40 14.50 2,055,303,168 -0.03(-0.18%)
Jul 11, 2013 14.38 14.56 14.32 14.53 2,398,848,768 +0.22(+1.56%)
Jul 10, 2013 14.27 14.45 14.22 14.31 2,068,848,128 -0.06(-0.38%)
Jul 09, 2013 14.06 14.40 13.96 14.36 2,592,143,104 +0.25(+1.76%)
Jul 08, 2013 14.29 14.32 13.96 14.11 2,191,865,088 -0.08(-0.57%)
Jul 05, 2013 14.30 14.39 14.12 14.19 2,014,585,728 -0.11(-0.80%)
Jul 03, 2013 14.31 14.38 14.20 14.31 1,771,269,376 +0.08(+0.55%)
Jul 02, 2013 13.94 14.34 13.92 14.23 3,454,372,608 +0.32(+2.27%)
Jul 01, 2013 13.69 14.02 13.64 13.92 2,874,962,432 +0.43(+3.20%)
Jun 28, 2013 13.31 13.61 13.22 13.48 4,253,158,400 +0.09(+0.70%)
Jun 27, 2013 13.58 13.65 13.38 13.39 2,479,377,920 -0.15(-1.08%)
Jun 26, 2013 13.73 13.76 13.45 13.54 2,703,447,040 -0.16(-1.13%)
Jun 25, 2013 13.80 13.87 13.56 13.69 2,309,673,984 +0.00(+0.02%)
Jun 24, 2013 13.85 13.90 13.54 13.69 3,534,366,208 -0.37(-2.65%)
Jun 21, 2013 14.23 14.28 13.88 14.06 3,537,104,128 -0.11(-0.80%)
Jun 20, 2013 14.26 14.49 14.12 14.17 2,626,890,752 -0.21(-1.46%)
Jun 19, 2013 14.67 14.68 14.38 14.38 2,285,980,160 -0.30(-2.03%)
Jun 18, 2013 14.68 14.79 14.63 14.68 1,433,796,480 -0.01(-0.05%)
Jun 17, 2013 14.67 14.82 14.63 14.69 1,907,172,480 +0.07(+0.45%)
Jun 14, 2013 14.81 14.84 14.57 14.62 1,998,714,496 -0.20(-1.36%)
Jun 13, 2013 14.71 14.87 14.58 14.82 2,101,393,152 +0.13(+0.87%)
Jun 12, 2013 14.95 15.00 14.67 14.70 1,949,907,200 -0.18(-1.24%)
Jun 11, 2013 14.82 15.06 14.74 14.88 2,103,451,648 -0.04(-0.29%)
Jun 10, 2013 15.12 15.27 14.85 14.92 3,309,453,056 -0.10(-0.66%)
Jun 07, 2013 14.84 15.07 14.72 15.02 2,974,080,000 +0.11(+0.76%)
Jun 06, 2013 15.15 15.20 14.76 14.91 3,065,231,104 -0.23(-1.49%)
Jun 05, 2013 15.15 15.33 15.09 15.14 2,136,367,488 -0.14(-0.93%)
Jun 04, 2013 15.41 15.45 15.21 15.28 2,152,094,464 -0.05(-0.31%)
Jun 03, 2013 15.33 15.38 15.05 15.33 2,737,474,048 +0.03(+0.22%)
May 31, 2013 15.39 15.54 15.29 15.29 2,825,331,456 -0.06(-0.41%)
May 30, 2013 15.15 15.46 15.12 15.36 2,599,018,752 +0.23(+1.49%)
May 29, 2013 14.96 15.22 14.94 15.13 2,430,343,680 +0.12(+0.80%)
May 28, 2013 15.30 15.34 14.99 15.01 2,838,876,672 -0.13(-0.83%)
May 24, 2013 14.99 15.15 14.97 15.14 2,030,333,184 +0.10(+0.68%)
May 23, 2013 14.82 15.17 14.82 15.04 2,595,354,368 +0.03(+0.18%)
May 22, 2013 15.10 15.25 14.90 15.01 3,257,146,112 +0.06(+0.38%)
May 21, 2013 14.90 15.15 14.77 14.95 3,352,599,552 -0.11(-0.74%)
May 20, 2013 14.69 15.16 14.63 15.06 3,319,930,880 +0.33(+2.23%)
May 17, 2013 14.93 14.97 14.66 14.73 3,145,883,392 -0.04(-0.30%)
May 16, 2013 14.39 14.89 14.24 14.78 139,689,984 +0.19(+1.34%)
May 15, 2013 14.93 15.00 14.36 14.58 1,157,255,168 -0.88(-5.69%)
May 13, 2013 15.35 15.57 15.35 15.46 2,330,156,032 +0.06(+0.39%)
May 10, 2013 15.57 15.63 15.32 15.40 2,461,777,408 -0.13(-0.83%)
May 09, 2013 15.64 15.74 15.49 15.53 2,929,616,128 -0.24(-1.50%)
May 08, 2013 15.61 15.82 15.50 15.77 3,475,279,872 +0.18(+1.13%)
May 07, 2013 15.81 15.83 15.42 15.59 3,557,310,464 -0.07(-0.45%)
May 06, 2013 15.49 15.71 15.45 15.66 3,652,086,016 +0.36(+2.38%)
May 03, 2013 15.34 15.41 15.27 15.30 2,656,848,640 +0.15(+1.00%)
May 02, 2013 15.02 15.25 14.98 15.15 3,101,942,528 +0.21(+1.42%)
May 01, 2013 15.11 15.13 14.77 14.93 3,727,589,376 -0.12(-0.79%)
Apr 30, 2013 14.79 15.14 14.69 15.05 790,305,280 +0.43(+2.94%)
Apr 29, 2013 14.29 14.74 14.28 14.62 413,713,920 +0.44(+3.10%)
Apr 26, 2013 13.93 14.24 13.88 14.18 1,323,873,792 +0.30(+2.16%)
Apr 25, 2013 13.98 14.07 13.84 13.88 2,829,928,192 +0.10(+0.72%)
Apr 24, 2013 13.38 14.12 13.34 13.78 2,835,425,280 -0.02(-0.17%)
Apr 23, 2013 13.73 13.88 13.56 13.81 589,552,640 +0.25(+1.87%)
Apr 22, 2013 13.35 13.67 13.30 13.55 3,161,447,168 +0.28(+2.08%)
Apr 19, 2013 13.19 13.59 13.09 13.28 185,371,136 -0.05(-0.39%)
Apr 18, 2013 13.77 13.80 13.25 13.33 604,706,816 -0.37(-2.67%)
Apr 17, 2013 14.29 14.30 13.53 13.69 2,654,562,816 -0.80(-5.50%)
Apr 16, 2013 14.33 14.50 14.30 14.49 2,248,508,160 +0.22(+1.52%)
Apr 15, 2013 14.52 14.55 14.26 14.27 2,334,903,808 -0.34(-2.32%)
Apr 12, 2013 14.76 14.76 14.59 14.61 1,754,657,536 -0.15(-1.04%)
Apr 11, 2013 14.75 14.89 14.66 14.77 2,414,648,832 -0.05(-0.31%)
Apr 10, 2013 14.55 14.86 14.48 14.81 2,764,410,880 +0.30(+2.04%)
Apr 09, 2013 14.49 14.57 14.37 14.52 2,254,705,920 +0.03(+0.18%)
Apr 08, 2013 14.44 14.53 14.36 14.49 2,212,166,656 +0.10(+0.71%)
Apr 05, 2013 14.43 14.45 14.27 14.39 2,821,527,296 -0.15(-1.06%)
Apr 04, 2013 14.75 14.79 14.46 14.54 2,635,867,648 -0.15(-0.99%)
Apr 03, 2013 14.67 14.87 14.63 14.69 2,670,932,224 +0.07(+0.51%)
Apr 02, 2013 14.54 14.90 14.50 14.61 3,893,853,440 +0.03(+0.21%)
Apr 01, 2013 15.02 15.08 14.54 14.58 2,865,919,232 -0.47(-3.11%)
Mar 28, 2013 15.29 15.36 15.01 15.05 3,256,449,536 -0.32(-2.08%)
Mar 27, 2013 15.52 15.53 15.32 15.37 2,435,773,952 -0.31(-1.96%)
Mar 26, 2013 15.82 15.84 15.66 15.68 2,164,110,080 -0.08(-0.53%)
Mar 25, 2013 15.80 15.98 15.70 15.76 3,685,133,056 +0.06(+0.36%)
Mar 22, 2013 15.45 15.71 15.40 15.70 2,905,431,552 +0.31(+2.03%)
Mar 21, 2013 15.31 15.57 15.30 15.39 2,818,294,784 +0.02(+0.14%)
Mar 20, 2013 15.55 15.56 15.28 15.37 2,269,757,184 -0.08(-0.53%)
Mar 19, 2013 15.62 15.67 15.25 15.45 3,873,675,264 -0.04(-0.27%)
Mar 18, 2013 15.01 15.55 15.00 15.49 162,742,784 +0.41(+2.72%)
Mar 15, 2013 14.89 15.10 14.87 15.08 440,440,320 +0.38(+2.58%)
Mar 14, 2013 14.71 14.78 14.63 14.70 2,234,568,704 +0.14(+0.97%)
Mar 13, 2013 14.57 14.77 14.46 14.56 2,982,232,064 -0.00(-0.02%)
Mar 12, 2013 14.81 14.92 14.54 14.57 3,426,110,976 -0.32(-2.16%)
Mar 11, 2013 14.61 14.93 14.45 14.89 3,487,324,928 +0.21(+1.42%)
Mar 08, 2013 14.61 14.80 14.57 14.68 2,878,788,096 +0.04(+0.26%)
Mar 07, 2013 14.43 14.69 14.31 14.64 3,444,950,784 +0.17(+1.16%)
Mar 06, 2013 14.77 14.80 14.43 14.47 3,384,477,952 -0.19(-1.27%)
Mar 05, 2013 14.33 14.80 14.30 14.66 399,795,200 +0.38(+2.64%)
Mar 04, 2013 14.54 14.56 14.24 14.28 4,285,330,688 -0.35(-2.42%)
Mar 01, 2013 14.89 14.90 14.62 14.63 4,062,464,768 -0.37(-2.48%)
Feb 28, 2013 15.10 15.23 15.01 15.01 2,371,636,224 -0.11(-0.71%)
Feb 27, 2013 15.25 15.38 14.98 15.11 24,151,552 -0.15(-0.98%)
Feb 26, 2013 15.09 15.35 14.88 15.26 3,687,809,536 +0.21(+1.39%)
Feb 25, 2013 15.43 15.47 15.05 15.05 2,739,785,216 -0.27(-1.78%)
Feb 22, 2013 15.27 15.35 15.18 15.33 2,431,491,328 +0.16(+1.06%)
Feb 21, 2013 15.16 15.27 15.05 15.16 3,288,384,512 -0.09(-0.62%)
Feb 20, 2013 15.56 15.56 15.26 15.26 3,502,520,320 -0.38(-2.42%)
Feb 19, 2013 15.68 15.73 15.43 15.64 3,204,562,944 -0.01(-0.04%)
Feb 15, 2013 15.94 15.98 15.64 15.64 2,880,723,712 -0.22(-1.38%)
Feb 14, 2013 15.79 16.03 15.78 15.86 2,612,539,136 -0.01(-0.09%)
Feb 13, 2013 15.88 16.10 15.75 15.88 3,494,469,888 -0.03(-0.19%)
Feb 12, 2013 16.30 16.40 15.90 15.91 183,744,512 -0.41(-2.51%)
Feb 11, 2013 16.20 16.49 16.09 16.32 3,805,399,040 +0.17(+1.04%)
Feb 08, 2013 16.11 16.28 15.92 16.15 361,003,520 +0.23(+1.44%)
Feb 07, 2013 15.75 15.98 15.44 15.92 886,213,120 +0.37(+2.40%)
Feb 06, 2013 15.52 15.86 15.38 15.55 71,795,200 +0.51(+3.40%)
Feb 04, 2013 15.43 15.50 15.02 15.03 3,509,238,784 -0.38(-2.49%)
Feb 01, 2013 15.61 15.62 15.24 15.42 3,967,955,200 -0.06(-0.41%)
Jan 31, 2013 15.53 15.61 15.46 15.48 2,348,732,416 -0.05(-0.29%)
Jan 30, 2013 15.53 15.72 15.45 15.53 3,068,212,992 -0.05(-0.31%)
Jan 29, 2013 15.58 15.64 15.37 15.58 4,200,917,248 +0.29(+1.88%)
Jan 28, 2013 14.88 15.40 14.81 15.29 1,482,583,040 +0.34(+2.26%)
Jan 25, 2013 15.35 15.51 14.79 14.95 295,204,864 -0.36(-2.36%)
Jan 24, 2013 15.64 15.83 15.30 15.31 2,154,762,240 -2.16(-12.36%)
Jan 23, 2013 17.29 17.50 17.16 17.47 2,041,511,424 +0.31(+1.83%)
Jan 22, 2013 17.15 17.26 16.88 17.16 3,394,714,112 +0.16(+0.95%)
Jan 18, 2013 16.94 17.07 16.87 17.00 3,478,388,736 -0.09(-0.53%)
Jan 17, 2013 17.35 17.36 17.06 17.09 3,336,844,288 -0.12(-0.67%)
Jan 16, 2013 16.81 17.32 16.74 17.20 785,962,496 +0.69(+4.15%)
Jan 15, 2013 16.94 16.96 16.43 16.52 2,153,770,496 -0.54(-3.15%)
Jan 14, 2013 17.09 17.25 16.94 17.05 1,105,193,984 -0.63(-3.57%)
Jan 11, 2013 17.71 17.86 17.64 17.68 2,578,008,320 -0.11(-0.61%)
Jan 10, 2013 17.97 17.97 17.52 17.79 126,514,176 +0.22(+1.24%)
Jan 09, 2013 17.76 17.85 17.54 17.58 2,997,966,080 -0.28(-1.56%)
Jan 08, 2013 17.99 18.08 17.72 17.86 3,373,831,680 +0.05(+0.27%)
Jan 07, 2013 17.74 17.99 17.51 17.81 3,561,012,992 -0.11(-0.59%)
Jan 04, 2013 18.25 18.31 17.87 17.91 76,408,320 -0.51(-2.79%)
Jan 03, 2013 18.62 18.68 18.39 18.43 2,596,089,856 -0.24(-1.26%)
Jan 02, 2013 18.82 18.86 18.41 18.66 4,122,659,072 +0.57(+3.17%)
Dec 31, 2012 17.35 18.20 17.30 18.09 555,657,216 +0.77(+4.43%)
Dec 28, 2012 17.34 17.49 17.27 17.32 2,605,748,736 -0.19(-1.06%)
Dec 27, 2012 17.46 17.55 17.15 17.51 3,347,450,368 +0.07(+0.40%)
Dec 26, 2012 17.64 17.66 17.37 17.44 2,224,446,464 -0.24(-1.38%)
Dec 24, 2012 17.69 17.82 17.63 17.68 1,292,680,192 +0.03(+0.16%)
Dec 21, 2012 17.42 17.66 17.34 17.65 90,639,360 -0.08(-0.46%)
Dec 20, 2012 18.01 18.02 17.64 17.73 3,542,869,248 -0.16(-0.87%)
Dec 19, 2012 18.06 18.14 17.86 17.89 3,305,149,952 -0.26(-1.42%)
Dec 18, 2012 17.84 18.18 17.68 18.15 307,001,856 +0.51(+2.90%)
Dec 17, 2012 17.30 17.67 17.04 17.64 1,277,299,712 +0.31(+1.77%)
Dec 14, 2012 17.50 17.61 17.18 17.33 3,130,576,384 -0.68(-3.76%)
Dec 13, 2012 18.05 18.27 17.87 18.00 303,871,488 -0.32(-1.73%)
Dec 12, 2012 18.62 18.63 18.23 18.32 3,582,986,752 -0.08(-0.44%)
Dec 11, 2012 18.35 18.68 18.27 18.40 61,786,624 +0.39(+2.18%)
Dec 10, 2012 17.84 18.30 17.73 18.01 342,300,672 -0.12(-0.64%)
Dec 07, 2012 18.81 18.87 18.01 18.13 1,493,786,624 -0.48(-2.56%)
Dec 06, 2012 17.98 18.81 17.63 18.60 68,566,016 +0.29(+1.57%)
Dec 05, 2012 19.34 19.35 18.31 18.31 3,388,436,992 -1.26(-6.44%)
Dec 04, 2012 19.78 19.78 19.45 19.57 4,097,286,912 -0.32(-1.61%)
Nov 30, 2012 19.95 20.00 19.81 19.89 2,878,190,080 -0.14(-0.69%)
Nov 29, 2012 20.06 20.20 19.89 20.03 3,785,654,784 +0.22(+1.10%)
Nov 28, 2012 19.62 19.91 19.45 19.81 3,831,003,136 -0.06(-0.31%)
Nov 27, 2012 20.04 20.07 19.72 19.88 3,922,688,768 -0.16(-0.81%)
Nov 26, 2012 19.57 20.05 19.50 20.04 343,000,576 +0.61(+3.16%)
Nov 23, 2012 19.28 19.44 19.12 19.43 286,665,920 +0.33(+1.74%)
Nov 21, 2012 19.18 19.29 18.92 19.09 392,159,648 +0.03(+0.14%)
Nov 20, 2012 19.44 19.44 18.85 19.07 674,971,264 -0.16(-0.85%)
Nov 19, 2012 18.38 19.29 18.35 19.23 864,096,832 +1.29(+7.21%)
Nov 16, 2012 17.85 18.01 17.19 17.94 1,331,156,352 +0.07(+0.39%)
Nov 15, 2012 18.27 18.34 17.76 17.87 829,102,272 -0.38(-2.10%)
Nov 14, 2012 18.54 18.61 18.22 18.25 500,861,472 -0.20(-1.11%)
Nov 13, 2012 18.32 18.71 18.23 18.45 559,945,856 +0.00(+0.01%)
Nov 12, 2012 18.84 18.85 18.31 18.45 541,487,744 -0.14(-0.77%)
Nov 09, 2012 18.37 18.86 18.14 18.59 977,077,120 +0.32(+1.73%)
Nov 08, 2012 19.06 19.11 18.19 18.28 1,108,219,904 -0.69(-3.63%)
Nov 07, 2012 19.50 19.53 18.89 18.97 833,263,552 -0.84(-4.25%)
Nov 06, 2012 20.05 20.06 19.71 19.81 393,506,848 -0.06(-0.30%)
Nov 05, 2012 19.83 19.98 19.63 19.87 555,806,208 +0.27(+1.36%)
Nov 02, 2012 20.25 20.29 19.53 19.60 629,878,656 -0.67(-3.31%)
Nov 01, 2012 20.33 20.49 20.19 20.27 379,668,160 +0.04(+0.20%)
Oct 31, 2012 20.22 20.46 19.97 20.23 535,547,008 -0.30(-1.44%)
Oct 26, 2012 20.71 20.87 20.08 20.53 3,196,910,080 -0.19(-0.91%)
Oct 25, 2012 21.07 21.14 20.58 20.71 533,148,160 -0.25(-1.18%)
Oct 24, 2012 21.12 21.29 20.75 20.96 4,108,683,264 +0.12(+0.57%)
Oct 23, 2012 21.44 21.54 20.79 20.84 906,994,176 +0.12(+0.58%)
Oct 19, 2012 21.45 21.47 20.72 20.73 1,178,738,688 -0.77(-3.60%)
Oct 18, 2012 21.74 21.82 21.41 21.50 3,506,182,912 -0.41(-1.86%)
Oct 17, 2012 22.05 22.18 21.89 21.91 2,861,869,824 -0.18(-0.80%)
Oct 16, 2012 21.59 22.10 21.44 22.08 4,044,274,176 +0.51(+2.37%)
Oct 15, 2012 21.49 21.58 21.20 21.57 3,181,606,400 +0.17(+0.80%)
Oct 12, 2012 21.40 21.59 21.25 21.40 3,383,997,952 +0.05(+0.26%)
Oct 11, 2012 21.97 21.99 21.35 21.35 4,017,126,912 -0.44(-2.00%)
Oct 10, 2012 21.74 21.92 21.65 21.78 3,754,322,176 +0.17(+0.80%)
Oct 09, 2012 21.70 21.77 21.19 21.61 1,873,989,120 -0.08(-0.36%)
Oct 08, 2012 21.98 22.01 21.62 21.69 398,295,552 -0.49(-2.21%)
Oct 05, 2012 22.61 22.63 22.13 22.18 74,707,968 -0.48(-2.13%)
Oct 04, 2012 22.81 22.91 22.62 22.66 2,727,161,600 -0.16(-0.69%)
Oct 03, 2012 22.59 22.83 22.52 22.82 3,121,131,776 +0.34(+1.53%)
Oct 02, 2012 22.49 22.65 22.11 22.47 324,721,152 +0.07(+0.29%)
Oct 01, 2012 22.81 23.00 22.31 22.41 3,998,836,224 -0.26(-1.16%)
Sep 28, 2012 23.07 23.15 22.66 22.67 3,936,425,216 -0.48(-2.09%)
Sep 27, 2012 22.58 23.18 22.44 23.15 75,325,440 +0.55(+2.43%)
Sep 26, 2012 22.73 22.86 22.47 22.61 4,240,919,296 -0.28(-1.24%)
Sep 25, 2012 23.39 23.54 22.87 22.89 3,816,361,984 -0.59(-2.50%)
Sep 24, 2012 23.34 23.62 23.21 23.48 411,334,144 -0.32(-1.33%)
Sep 21, 2012 23.87 23.96 23.77 23.79 4,204,770,560 +0.05(+0.20%)
Sep 20, 2012 23.76 23.79 23.57 23.75 2,475,891,456 -0.12(-0.48%)
Sep 19, 2012 23.80 23.92 23.77 23.86 2,404,582,912 +0.01(+0.03%)
Sep 18, 2012 23.79 23.87 23.67 23.85 2,747,594,496 +0.07(+0.30%)
Sep 17, 2012 23.77 23.78 23.61 23.78 2,928,029,184 +0.29(+1.23%)
Sep 14, 2012 23.45 23.69 23.38 23.49 122,288,128 +0.28(+1.22%)
Sep 13, 2012 23.02 23.30 22.93 23.21 106,737,152 +0.45(+1.97%)
Sep 12, 2012 22.66 22.77 22.29 22.76 944,420,352 +0.31(+1.39%)
Sep 11, 2012 22.60 22.77 22.31 22.45 3,707,441,920 -0.07(-0.32%)
Sep 10, 2012 23.12 23.22 22.50 22.52 3,589,850,368 -0.60(-2.60%)
Sep 07, 2012 23.04 23.19 22.97 23.12 2,425,118,720 +0.14(+0.62%)
Sep 06, 2012 22.88 23.05 22.80 22.98 2,877,750,784 +0.21(+0.90%)
Sep 05, 2012 22.96 22.99 22.76 22.78 2,474,470,400 -0.16(-0.70%)
Sep 04, 2012 22.63 22.94 22.58 22.94 2,706,316,800 +0.33(+1.46%)
Aug 31, 2012 22.68 22.72 22.34 22.61 2,488,785,920 +0.05(+0.21%)
Aug 30, 2012 22.79 22.82 22.53 22.56 2,226,743,040 -0.33(-1.43%)
Aug 29, 2012 22.95 23.03 22.86 22.89 1,491,903,744 -0.08(-0.33%)
Aug 27, 2012 23.11 23.14 22.89 22.96 3,141,193,728 +0.42(+1.88%)
Aug 24, 2012 22.41 22.75 22.28 22.54 3,217,198,848 +0.02(+0.09%)
Aug 23, 2012 22.64 22.77 22.47 22.52 3,090,585,344 -0.21(-0.93%)
Aug 22, 2012 22.24 22.74 22.03 22.73 4,158,673,408 +0.44(+1.95%)
Aug 21, 2012 22.80 22.94 22.10 22.30 1,683,626,496 -0.31(-1.37%)
Aug 20, 2012 22.09 22.60 22.09 22.60 217,263,616 +0.58(+2.63%)
Aug 17, 2012 21.75 22.03 21.71 22.03 3,257,075,968 +0.40(+1.85%)
Aug 16, 2012 21.45 21.64 21.43 21.63 1,872,423,552 +0.19(+0.87%)
Aug 15, 2012 21.45 21.55 21.33 21.44 1,893,083,008 -0.03(-0.14%)
Aug 14, 2012 21.47 21.70 21.42 21.47 2,502,380,288 +0.06(+0.27%)
Aug 13, 2012 21.19 21.41 21.18 21.41 2,051,169,280 +0.28(+1.34%)
Aug 10, 2012 21.03 21.13 21.03 21.13 204,988,208 +0.03(+0.16%)
Aug 09, 2012 21.00 21.13 21.00 21.10 232,918,304 +0.03(+0.16%)
Aug 08, 2012 21.05 21.20 20.97 21.06 256,543,888 -0.04(-0.17%)
Aug 07, 2012 21.16 21.24 21.00 21.10 305,247,776 -0.06(-0.26%)
Aug 06, 2012 20.98 21.23 20.91 21.15 317,447,712 +0.23(+1.11%)
Aug 03, 2012 20.85 21.00 20.78 20.92 362,525,024 +0.27(+1.30%)
Aug 02, 2012 20.48 20.75 20.40 20.65 349,113,824 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.