Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.40	26.00	25.40	25.86	204,103	+0.26(+1.03%)
Jul 29, 2021	25.60	25.77	25.45	25.59	80,351	+0.20(+0.78%)
Jul 28, 2021	25.22	25.56	24.93	25.39	55,107	+0.21(+0.83%)
Jul 27, 2021	25.01	25.45	24.86	25.19	56,280	+0.04(+0.17%)
Jul 26, 2021	25.32	25.50	25.04	25.14	86,318	+0.10(+0.42%)
Jul 23, 2021	25.13	25.36	24.88	25.04	68,156	+0.15(+0.59%)
Jul 22, 2021	25.19	25.32	24.66	24.89	94,488	-0.48(-1.91%)
Jul 21, 2021	25.22	25.58	25.22	25.38	76,544	+0.55(+2.20%)
Jul 20, 2021	24.02	25.49	24.02	24.83	165,559	+0.63(+2.61%)
Jul 19, 2021	24.66	24.66	24.01	24.20	100,626	-0.65(-2.61%)
Jul 16, 2021	25.54	25.63	24.75	24.85	120,186	-0.47(-1.85%)
Jul 15, 2021	24.91	25.34	24.75	25.32	70,981	+0.29(+1.18%)
Jul 14, 2021	24.96	25.28	24.92	25.02	58,887	+0.07(+0.28%)
Jul 13, 2021	25.41	25.41	24.82	24.95	62,812	-0.48(-1.87%)
Jul 12, 2021	25.26	25.45	24.84	25.43	93,168	+0.14(+0.55%)
Jul 09, 2021	24.97	25.36	24.79	25.29	80,337	+0.77(+3.14%)
Jul 08, 2021	24.57	24.80	24.25	24.52	92,083	-0.25(-1.01%)
Jul 07, 2021	24.90	25.21	24.74	24.77	44,506	-0.28(-1.11%)
Jul 06, 2021	25.23	25.23	24.68	25.05	109,393	-0.31(-1.23%)
Jul 02, 2021	25.77	25.77	25.26	25.36	56,643	-0.41(-1.58%)
Jul 01, 2021	25.86	25.92	25.54	25.77	62,711	+0.11(+0.44%)
Jun 30, 2021	25.45	25.93	25.43	25.65	116,593	+0.13(+0.51%)
Jun 29, 2021	25.90	26.11	25.52	25.52	65,383	-0.24(-0.94%)
Jun 28, 2021	25.90	26.10	25.55	25.77	111,873	-0.16(-0.63%)
Jun 25, 2021	26.29	26.42	25.66	25.93	359,866	-0.27(-1.02%)
Jun 24, 2021	26.17	26.22	25.89	26.20	93,505	+0.21(+0.80%)
Jun 23, 2021	26.20	26.41	25.92	25.99	79,760	-0.05(-0.20%)
Jun 22, 2021	26.29	26.29	25.72	26.04	85,019	-0.29(-1.09%)
Jun 21, 2021	25.68	26.45	25.58	26.33	116,214	+0.87(+3.40%)
Jun 18, 2021	26.11	26.39	25.41	25.46	196,463	-0.99(-3.73%)
Jun 17, 2021	27.39	27.39	26.32	26.45	86,243	-1.00(-3.63%)
Jun 16, 2021	27.07	27.55	26.87	27.45	74,969	+0.34(+1.25%)
Jun 15, 2021	27.15	27.22	26.82	27.11	221,496	+0.13(+0.48%)
Jun 14, 2021	27.36	27.43	26.73	26.98	238,841	-0.26(-0.95%)
Jun 11, 2021	27.35	27.53	27.12	27.24	77,215	-0.03(-0.10%)
Jun 10, 2021	27.98	27.98	27.26	27.26	56,673	-0.55(-1.96%)
Jun 09, 2021	28.03	28.03	27.73	27.81	50,836	-0.34(-1.20%)
Jun 08, 2021	28.15	28.21	27.93	28.15	42,380	-0.05(-0.18%)
Jun 07, 2021	28.15	28.35	27.96	28.20	39,031	+0.18(+0.65%)
Jun 04, 2021	28.14	28.14	27.85	28.02	36,803	-0.19(-0.68%)
Jun 03, 2021	28.28	28.37	28.00	28.21	46,069	+0.03(+0.12%)
Jun 02, 2021	28.54	28.54	28.11	28.17	72,431	-0.23(-0.82%)
Jun 01, 2021	28.36	28.56	28.11	28.41	63,278	+0.28(+0.99%)
May 28, 2021	27.97	28.15	27.65	28.13	60,568	+0.11(+0.40%)
May 27, 2021	27.98	28.27	27.74	28.02	138,445	+0.34(+1.22%)
May 26, 2021	27.53	27.81	27.29	27.68	125,367	+0.30(+1.11%)
May 25, 2021	28.10	28.37	27.38	27.38	64,110	-0.90(-3.19%)
May 24, 2021	28.48	28.48	28.06	28.28	51,032	-0.14(-0.49%)
May 21, 2021	28.37	28.69	28.19	28.42	55,850	+0.29(+1.02%)
May 20, 2021	28.25	28.25	27.83	28.13	54,097	-0.23(-0.82%)
May 19, 2021	28.38	28.55	27.76	28.36	51,225	-0.22(-0.76%)
May 18, 2021	28.98	29.05	28.51	28.58	77,620	-0.34(-1.17%)
May 17, 2021	28.85	28.98	28.53	28.92	77,709	+0.07(+0.24%)
May 14, 2021	28.68	28.96	28.52	28.85	54,551	+0.34(+1.18%)
May 13, 2021	27.60	28.65	27.60	28.51	78,786	+1.00(+3.62%)
May 12, 2021	28.43	28.86	27.36	27.52	80,093	-0.85(-2.99%)
May 11, 2021	28.42	28.76	28.27	28.36	80,261	-0.42(-1.47%)
May 10, 2021	29.37	29.53	28.76	28.79	100,338	-0.49(-1.69%)
May 07, 2021	29.23	29.50	29.14	29.28	163,371	-0.16(-0.56%)
May 06, 2021	29.25	29.50	29.01	29.45	180,739	+0.24(+0.83%)
May 05, 2021	29.07	29.54	28.93	29.20	73,474	-0.16(-0.56%)
May 04, 2021	29.15	29.43	28.83	29.37	84,982	+0.15(+0.50%)
May 03, 2021	29.13	29.37	28.90	29.22	113,949	+0.27(+0.93%)
Apr 30, 2021	28.73	29.01	28.61	28.95	145,134	-0.18(-0.62%)
Apr 29, 2021	29.14	29.36	28.86	29.14	154,864	+0.17(+0.59%)
Apr 28, 2021	29.14	29.28	28.81	28.96	118,829	-0.12(-0.41%)
Apr 27, 2021	28.94	29.18	28.84	29.08	117,740	+0.20(+0.68%)
Apr 26, 2021	28.96	29.34	28.85	28.89	146,663	-0.12(-0.41%)
Apr 23, 2021	28.80	29.13	28.80	29.01	135,017	+0.18(+0.62%)
Apr 22, 2021	29.22	29.22	28.77	28.83	191,231	-0.28(-0.97%)
Apr 21, 2021	28.84	29.21	28.59	29.11	144,921	+0.32(+1.10%)
Apr 20, 2021	29.56	29.56	28.31	28.79	116,901	-0.15(-0.50%)
Apr 19, 2021	29.01	29.11	28.72	28.94	136,473	-0.15(-0.53%)
Apr 16, 2021	28.98	29.22	28.89	29.09	127,665	+0.15(+0.53%)
Apr 15, 2021	28.98	28.98	28.45	28.94	73,466	+0.02(+0.06%)
Apr 14, 2021	28.60	29.09	28.60	28.92	109,799	+0.26(+0.90%)
Apr 13, 2021	28.84	28.84	28.56	28.66	82,902	-0.26(-0.89%)
Apr 12, 2021	28.83	29.14	28.60	28.92	109,853	+0.13(+0.45%)
Apr 09, 2021	28.96	29.05	28.50	28.79	138,635	+0.15(+0.51%)
Apr 08, 2021	28.32	28.66	27.83	28.65	99,786	+0.31(+1.09%)
Apr 07, 2021	28.90	28.99	28.18	28.34	122,112	-0.47(-1.64%)
Apr 06, 2021	28.54	29.14	28.54	28.81	100,012	+0.27(+0.96%)
Apr 05, 2021	28.67	28.67	28.08	28.54	163,484	+0.14(+0.48%)
Apr 01, 2021	28.42	28.49	28.18	28.40	88,339	-0.03(-0.09%)
Mar 31, 2021	28.64	28.82	28.24	28.42	186,283	+0.36(+1.28%)
Mar 30, 2021	28.28	28.56	27.80	28.06	171,997	+0.12(+0.43%)
Mar 29, 2021	28.27	28.38	27.68	27.94	132,899	-1.07(-3.69%)
Mar 26, 2021	28.80	29.19	28.57	29.02	44,694	+0.57(+2.02%)
Mar 25, 2021	27.67	28.58	27.43	28.44	49,210	+0.54(+1.94%)
Mar 24, 2021	28.33	29.24	27.70	27.90	82,017	-0.02(-0.06%)
Mar 23, 2021	28.41	30.24	27.66	27.92	114,620	-0.87(-3.01%)
Mar 22, 2021	29.55	29.63	28.45	28.78	63,690	-0.85(-2.86%)
Mar 19, 2021	29.64	29.86	29.03	29.63	241,677	-0.05(-0.17%)
Mar 18, 2021	29.85	30.63	29.57	29.68	64,348	+0.03(+0.09%)
Mar 17, 2021	29.99	29.99	29.18	29.66	49,566	-0.03(-0.09%)
Mar 16, 2021	30.18	30.18	29.26	29.68	66,307	-0.59(-1.95%)
Mar 15, 2021	31.26	31.26	29.55	30.28	75,594	-0.91(-2.91%)
Mar 12, 2021	30.88	31.49	30.45	31.18	71,418	+0.44(+1.42%)
Mar 11, 2021	30.43	30.99	30.14	30.75	76,552	+0.29(+0.96%)
Mar 10, 2021	29.39	30.62	29.39	30.46	57,053	+1.10(+3.74%)
Mar 09, 2021	29.98	30.10	29.02	29.36	65,171	-0.71(-2.37%)
Mar 08, 2021	28.78	30.25	27.99	30.07	81,762	+1.61(+5.66%)
Mar 05, 2021	27.82	28.57	26.22	28.46	83,787	+1.16(+4.24%)
Mar 04, 2021	27.77	28.41	27.09	27.30	59,583	-0.42(-1.51%)
Mar 03, 2021	27.30	28.24	27.10	27.72	67,022	+0.75(+2.80%)
Mar 02, 2021	27.59	27.64	26.60	26.97	62,718	-0.36(-1.32%)
Mar 01, 2021	27.29	27.55	26.80	27.33	58,295	+0.64(+2.41%)
Feb 26, 2021	27.03	27.34	26.27	26.68	89,506	-0.54(-1.98%)
Feb 25, 2021	28.28	28.28	27.08	27.22	72,206	-0.96(-3.41%)
Feb 24, 2021	27.69	28.28	27.30	28.18	46,328	+0.74(+2.69%)
Feb 23, 2021	27.34	28.46	27.12	27.45	61,227	+0.18(+0.66%)
Feb 22, 2021	26.86	27.42	26.67	27.27	59,247	+0.47(+1.76%)
Feb 19, 2021	26.24	26.80	26.19	26.80	47,145	+0.66(+2.52%)
Feb 18, 2021	26.31	26.45	25.95	26.14	69,193	-0.23(-0.88%)
Feb 17, 2021	26.43	26.63	26.19	26.37	30,432	-0.07(-0.26%)
Feb 16, 2021	26.49	26.68	26.38	26.44	28,960	+0.11(+0.42%)
Feb 12, 2021	26.57	26.57	26.08	26.32	34,892	-0.25(-0.94%)
Feb 11, 2021	27.00	27.18	26.22	26.57	33,091	-0.45(-1.65%)
Feb 10, 2021	26.98	27.31	26.87	27.02	57,065	+0.04(+0.16%)
Feb 09, 2021	26.65	26.98	26.57	26.98	34,356	+0.21(+0.77%)
Feb 08, 2021	26.34	26.77	26.34	26.77	55,685	+0.38(+1.43%)
Feb 05, 2021	27.14	27.14	26.14	26.39	75,502	-0.64(-2.38%)
Feb 04, 2021	26.27	27.05	26.27	27.04	66,628	+0.70(+2.67%)
Feb 03, 2021	26.39	26.82	25.96	26.33	66,788	-0.24(-0.89%)
Feb 02, 2021	26.57	26.78	25.94	26.57	68,615	+0.30(+1.13%)
Feb 01, 2021	26.04	26.43	25.85	26.27	52,220	+0.42(+1.64%)
Jan 29, 2021	26.06	26.29	25.81	25.85	106,427	-0.22(-0.85%)
Jan 28, 2021	26.35	26.35	25.84	26.07	41,769	+0.08(+0.33%)
Jan 27, 2021	26.12	26.79	25.63	25.99	129,951	-0.75(-2.79%)
Jan 26, 2021	26.70	27.08	26.54	26.73	60,030	+0.29(+1.09%)
Jan 25, 2021	26.29	26.46	25.58	26.44	108,886	-0.15(-0.57%)
Jan 22, 2021	25.98	26.62	25.81	26.60	69,968	+0.47(+1.78%)
Jan 21, 2021	26.70	26.70	25.98	26.13	63,926	-0.46(-1.72%)
Jan 20, 2021	26.84	26.99	26.43	26.59	82,246	-0.45(-1.66%)
Jan 19, 2021	27.29	27.29	26.62	27.04	95,526	+0.03(+0.09%)
Jan 15, 2021	25.93	27.15	25.93	27.01	120,704	+0.37(+1.40%)
Jan 14, 2021	26.58	26.71	26.27	26.64	60,781	+0.26(+1.00%)
Jan 13, 2021	26.92	26.92	26.10	26.37	81,303	+0.04(+0.16%)
Jan 12, 2021	25.69	26.43	25.69	26.33	54,267	+0.81(+3.19%)
Jan 11, 2021	25.14	25.56	25.05	25.52	37,568	+0.06(+0.23%)
Jan 08, 2021	26.06	26.06	25.12	25.46	73,508	-0.39(-1.51%)
Jan 07, 2021	26.25	26.25	25.43	25.85	67,176	+0.32(+1.26%)
Jan 06, 2021	23.95	25.72	23.95	25.53	110,136	+2.17(+9.29%)
Jan 05, 2021	22.89	23.53	22.89	23.36	55,441	+0.29(+1.25%)
Jan 04, 2021	22.98	23.31	22.76	23.07	60,204	+0.11(+0.48%)
Dec 31, 2020		22.96	22.96	22.96	29,272	+0.17(+0.74%)
Dec 30, 2020	22.64	22.91	22.61	22.79	29,272	+0.13(+0.56%)
Dec 29, 2020	23.20	23.20	22.44	22.66	36,088	-0.43(-1.87%)
Dec 28, 2020	23.13	23.38	22.91	23.09	56,646	+0.19(+0.85%)
Dec 24, 2020	22.93	23.62	22.70	22.90	33,273	+0.04(+0.19%)
Dec 23, 2020	22.64	22.91	22.59	22.86	46,276	+0.35(+1.54%)
Dec 22, 2020	22.37	22.66	22.23	22.51	75,963	+0.14(+0.64%)
Dec 21, 2020	22.80	22.80	22.10	22.37	82,623	-0.73(-3.16%)
Dec 18, 2020	22.86	23.30	22.76	23.09	263,945	+0.24(+1.04%)
Dec 17, 2020	22.98	23.00	22.71	22.86	81,771	-0.01(-0.04%)
Dec 16, 2020	23.09	23.35	22.77	22.87	65,534	-0.07(-0.30%)
Dec 15, 2020	22.59	23.05	22.41	22.93	58,109	+0.42(+1.88%)
Dec 14, 2020	22.56	23.09	22.41	22.51	147,204	+0.14(+0.64%)
Dec 11, 2020	22.59	22.73	22.29	22.37	48,376	-0.13(-0.57%)
Dec 10, 2020	22.26	22.49	22.25	22.49	21,886	+0.00(+0.00%)
Dec 09, 2020	22.85	22.86	22.32	22.49	42,119	-0.03(-0.11%)
Dec 08, 2020	22.09	22.58	22.09	22.52	55,052	+0.11(+0.49%)
Dec 07, 2020	21.32	22.45	20.43	22.41	30,146	-0.07(-0.30%)
Dec 04, 2020	22.30	22.66	21.95	22.48	48,140	+0.58(+2.63%)
Dec 03, 2020	22.04	22.18	21.73	21.90	26,289	-0.15(-0.69%)
Dec 02, 2020	21.71	22.18	21.71	22.05	38,902	+0.33(+1.52%)
Dec 01, 2020	21.71	22.10	21.58	21.72	61,370	+0.55(+2.60%)
Nov 30, 2020	21.91	22.00	21.03	21.17	94,142	-0.97(-4.40%)
Nov 27, 2020	22.37	22.43	21.68	22.15	30,795	-0.29(-1.28%)
Nov 25, 2020	22.70	22.78	22.17	22.43	32,683	-0.35(-1.53%)
Nov 24, 2020	22.21	23.04	21.36	22.78	66,782	+1.05(+4.84%)
Nov 23, 2020	21.87	22.09	21.44	21.73	47,690	+0.10(+0.47%)
Nov 20, 2020	21.40	21.76	21.21	21.63	62,181	-0.06(-0.27%)
Nov 19, 2020	21.47	21.72	21.21	21.69	38,890	+0.07(+0.31%)
Nov 18, 2020	22.15	22.41	21.62	21.62	48,480	-0.40(-1.81%)
Nov 17, 2020	21.85	22.11	21.47	22.02	56,319	-0.20(-0.92%)
Nov 16, 2020	22.08	22.90	21.76	22.22	98,147	+0.78(+3.64%)
Nov 13, 2020	21.28	21.69	20.82	21.44	41,296	+0.41(+1.93%)
Nov 12, 2020	21.14	21.30	20.76	21.04	47,951	-0.42(-1.97%)
Nov 11, 2020	22.25	22.25	21.16	21.46	55,479	-0.64(-2.91%)
Nov 10, 2020	21.50	22.53	21.50	22.10	81,446	+0.87(+4.11%)
Nov 09, 2020	21.19	21.87	20.04	21.23	128,975	+2.75(+14.86%)
Nov 06, 2020	19.35	19.35	18.36	18.48	58,641	-0.64(-3.32%)
Nov 05, 2020	18.53	19.30	18.53	19.12	50,403	+0.49(+2.64%)
Nov 04, 2020	19.54	19.83	18.55	18.63	68,402	-1.41(-7.02%)
Nov 03, 2020	19.69	20.18	19.53	20.04	74,279	+0.61(+3.14%)
Nov 02, 2020	19.45	19.54	19.20	19.43	66,306	+0.27(+1.42%)
Oct 30, 2020	19.28	19.44	18.91	19.15	142,768	-0.08(-0.40%)
Oct 29, 2020	19.18	19.31	18.50	19.23	89,170	+0.19(+1.01%)
Oct 28, 2020	19.11	19.27	18.99	19.04	94,974	-0.58(-2.94%)
Oct 27, 2020	20.08	20.14	19.61	19.61	78,742	-0.58(-2.89%)
Oct 26, 2020	20.06	20.26	19.76	20.20	102,015	-0.15(-0.74%)
Oct 23, 2020	20.19	20.50	20.04	20.35	180,914	+0.20(+0.99%)
Oct 22, 2020	19.43	20.16	19.43	20.15	110,405	+0.70(+3.61%)
Oct 21, 2020	18.79	19.50	18.79	19.45	101,164	+0.88(+4.72%)
Oct 20, 2020	18.77	18.88	18.34	18.57	109,965	+0.63(+3.49%)
Oct 19, 2020	18.24	18.24	17.91	17.95	148,200	-0.14(-0.78%)
Oct 16, 2020	17.80	18.20	17.52	18.09	101,120	+0.16(+0.88%)
Oct 15, 2020	16.91	17.93	16.91	17.93	91,132	+0.73(+4.27%)
Oct 14, 2020	17.24	17.63	17.13	17.19	72,969	-0.11(-0.63%)
Oct 13, 2020	17.49	17.55	17.29	17.30	56,796	-0.33(-1.85%)
Oct 12, 2020	17.29	17.73	17.29	17.63	39,490	+0.22(+1.25%)
Oct 09, 2020	17.83	17.83	17.28	17.41	37,860	-0.18(-1.00%)
Oct 08, 2020	17.71	18.23	17.24	17.59	52,388	+0.09(+0.53%)
Oct 07, 2020	17.18	17.59	17.00	17.49	54,188	+0.51(+3.00%)
Oct 06, 2020	17.18	17.80	16.85	16.99	84,369	+0.06(+0.35%)
Oct 05, 2020	16.58	16.99	16.58	16.93	49,528	+0.49(+3.00%)
Oct 02, 2020	15.72	16.56	15.72	16.43	46,846	+0.37(+2.29%)
Oct 01, 2020	15.58	16.11	15.58	16.07	62,968	+0.13(+0.84%)
Sep 30, 2020	16.02	16.29	15.83	15.93	57,962	-0.01(-0.05%)
Sep 29, 2020	16.07	16.13	15.55	15.94	52,384	-0.24(-1.50%)
Sep 28, 2020	15.83	16.38	15.77	16.18	66,117	+0.63(+4.08%)
Sep 25, 2020	15.32	15.66	15.32	15.55	82,789	+0.04(+0.27%)
Sep 24, 2020	15.52	15.88	15.33	15.51	63,358	+0.13(+0.81%)
Sep 23, 2020	15.78	16.20	15.35	15.38	67,820	-0.45(-2.85%)
Sep 22, 2020	16.33	16.36	15.76	15.83	78,242	-0.27(-1.66%)
Sep 21, 2020	16.72	17.04	15.84	16.10	118,846	-0.95(-5.58%)
Sep 18, 2020	17.39	17.41	17.00	17.05	321,931	-0.21(-1.21%)
Sep 17, 2020	17.15	17.35	17.00	17.26	66,527	-0.10(-0.58%)
Sep 16, 2020	17.29	17.55	17.14	17.36	57,263	+0.12(+0.68%)
Sep 15, 2020	17.47	17.47	17.15	17.24	76,096	-0.23(-1.29%)
Sep 14, 2020	17.13	17.57	17.13	17.47	52,884	+0.42(+2.45%)
Sep 11, 2020	17.18	17.26	16.99	17.05	45,048	-0.12(-0.68%)
Sep 10, 2020	17.53	17.69	17.17	17.17	55,156	-0.27(-1.53%)
Sep 09, 2020	17.61	17.83	17.26	17.44	64,649	-0.08(-0.43%)
Sep 08, 2020	17.97	17.97	17.28	17.51	72,374	-0.61(-3.36%)
Sep 04, 2020	18.35	18.57	17.85	18.12	64,817	+0.20(+1.12%)
Sep 03, 2020	17.84	18.55	17.77	17.92	76,279	+0.16(+0.89%)
Sep 02, 2020	17.57	17.88	17.34	17.76	62,605	+0.10(+0.57%)
Sep 01, 2020	17.54	17.77	17.54	17.66	59,932	+0.02(+0.09%)
Aug 31, 2020	17.68	17.91	17.61	17.64	104,239	-0.12(-0.68%)
Aug 28, 2020	17.78	17.86	17.61	17.77	53,675	+0.10(+0.54%)
Aug 27, 2020	17.36	17.79	17.35	17.67	57,371	+0.35(+2.02%)
Aug 26, 2020	17.84	17.84	17.24	17.32	53,881	-0.61(-3.40%)
Aug 25, 2020	18.27	18.27	17.51	17.93	74,788	-0.10(-0.56%)
Aug 24, 2020	17.55	18.05	17.20	18.03	40,738	+0.68(+3.95%)
Aug 21, 2020	17.55	17.60	17.17	17.34	115,617	-0.21(-1.19%)
Aug 20, 2020	17.47	17.66	17.44	17.55	67,620	-0.20(-1.13%)
Aug 19, 2020	17.54	18.15	17.54	17.75	49,388	+0.05(+0.28%)
Aug 18, 2020	18.31	18.48	17.65	17.70	71,754	-0.63(-3.42%)
Aug 17, 2020	18.59	18.59	18.02	18.33	63,245	-0.21(-1.13%)
Aug 14, 2020	18.17	18.72	17.95	18.54	46,726	+0.16(+0.86%)
Aug 13, 2020	18.56	18.65	18.21	18.38	69,803	-0.33(-1.74%)
Aug 12, 2020	19.00	19.09	18.27	18.70	69,644	-0.17(-0.88%)
Aug 11, 2020	18.97	19.27	18.77	18.87	170,012	+0.26(+1.39%)
Aug 10, 2020	18.23	18.99	17.97	18.61	93,381	+0.23(+1.27%)
Aug 07, 2020	17.36	18.41	17.28	18.38	98,005	+0.88(+5.06%)
Aug 06, 2020	17.38	17.62	17.38	17.49	77,186	+0.08(+0.43%)
Aug 05, 2020	17.03	17.51	16.73	17.42	259,228	+0.59(+3.52%)
Aug 04, 2020	16.78	16.93	16.50	16.83	89,212	-0.03(-0.20%)