Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	35.18	37.29	35.04	36.36	267,610	+2.02(+5.88%)
Jul 30, 2024	36.62	36.66	33.58	34.34	245,107	-2.01(-5.53%)
Jul 29, 2024	36.44	37.90	35.62	36.35	299,232	+0.40(+1.11%)
Jul 26, 2024	36.09	36.24	33.68	35.95	341,398	+1.42(+4.11%)
Jul 25, 2024	35.05	35.05	31.85	34.53	975,636	-0.84(-2.37%)
Jul 24, 2024	37.83	38.44	35.05	35.37	591,386	-2.91(-7.60%)
Jul 23, 2024	38.01	40.18	37.48	38.28	239,031	-0.15(-0.39%)
Jul 22, 2024	37.56	39.75	37.56	38.43	228,209	+0.93(+2.48%)
Jul 19, 2024	37.40	40.41	37.09	37.50	508,371	+0.10(+0.27%)
Jul 18, 2024	41.07	42.97	37.16	37.40	593,999	-3.87(-9.38%)
Jul 17, 2024	40.91	43.00	39.51	41.27	470,537	-0.41(-0.98%)
Jul 16, 2024	39.18	42.26	38.56	41.68	508,971	+3.14(+8.15%)
Jul 15, 2024	38.00	39.39	37.50	38.54	317,822	+1.29(+3.46%)
Jul 12, 2024	37.08	38.39	36.38	37.25	243,667	+0.91(+2.50%)
Jul 11, 2024	35.70	37.69	35.25	36.34	274,642	+1.65(+4.76%)
Jul 10, 2024	34.93	35.61	33.32	34.69	311,316	+0.10(+0.29%)
Jul 09, 2024	31.85	34.61	31.00	34.59	329,993	+2.61(+8.16%)
Jul 08, 2024	30.00	32.62	30.00	31.98	405,022	+1.52(+4.99%)
Jul 05, 2024	30.05	30.93	29.60	30.46	250,569	-0.04(-0.13%)
Jul 03, 2024	30.20	31.38	29.80	30.50	267,241	+0.51(+1.70%)
Jul 02, 2024	30.10	30.26	29.46	29.99	238,084	-0.10(-0.33%)
Jul 01, 2024	30.63	31.44	29.59	30.09	189,833	-0.21(-0.69%)
Jun 28, 2024	30.14	31.24	29.27	30.30	1,720,122	+0.41(+1.37%)
Jun 27, 2024	30.96	31.89	28.31	29.89	819,334	-0.69(-2.26%)
Jun 26, 2024	35.00	35.03	29.48	30.58	745,175	-5.29(-14.75%)
Jun 25, 2024	37.70	37.70	35.37	35.87	319,167	-1.73(-4.60%)
Jun 24, 2024	39.38	40.87	37.56	37.60	313,232	-1.89(-4.79%)
Jun 21, 2024	37.88	40.16	37.28	39.49	137,005	+1.31(+3.43%)
Jun 20, 2024	38.50	38.70	36.50	38.18	163,561	+0.01(+0.03%)
Jun 18, 2024	38.05	39.00	37.22	38.17	150,658	+0.34(+0.90%)
Jun 17, 2024	37.06	38.84	36.72	37.83	112,164	+0.60(+1.61%)
Jun 14, 2024	35.30	37.31	35.30	37.23	179,197	+1.06(+2.93%)
Jun 13, 2024	37.52	38.79	35.60	36.17	176,491	-1.85(-4.87%)
Jun 12, 2024	35.75	39.29	35.56	38.02	208,542	+2.98(+8.50%)
Jun 11, 2024	36.60	36.80	34.89	35.04	172,308	-1.46(-4.00%)
Jun 10, 2024	37.00	37.00	35.50	36.50	102,453	-1.12(-2.98%)
Jun 07, 2024	37.76	40.37	37.46	37.62	212,441	+0.92(+2.51%)
Jun 06, 2024	38.88	41.36	36.36	36.70	261,683	-1.06(-2.81%)
Jun 05, 2024	33.71	38.23	33.58	37.76	229,758	+2.80(+8.01%)
Jun 04, 2024	36.13	37.52	33.74	34.96	389,261	-2.96(-7.81%)
Jun 03, 2024	44.48	44.53	36.54	37.92	391,039	-7.14(-15.85%)
May 31, 2024	48.00	49.00	43.74	45.06	170,051	-2.41(-5.08%)
May 30, 2024	44.66	47.60	43.94	47.47	302,749	+2.93(+6.58%)
May 29, 2024	42.76	44.90	42.60	44.54	144,409	+1.43(+3.32%)
May 28, 2024	42.62	43.11	41.11	43.11	174,274	+0.94(+2.23%)
May 24, 2024	43.78	44.54	41.74	42.17	253,436	-1.43(-3.28%)
May 23, 2024	44.15	45.70	42.83	43.60	95,863	-0.86(-1.93%)
May 22, 2024	45.25	45.63	43.45	44.46	103,408	-0.75(-1.66%)
May 21, 2024	46.50	46.51	44.50	45.21	173,520	-1.44(-3.09%)
May 20, 2024	50.06	50.20	46.37	46.65	116,852	-3.18(-6.38%)
May 17, 2024	49.56	51.55	49.01	49.83	117,082	-0.12(-0.24%)
May 16, 2024	49.70	50.44	46.82	49.95	188,741	+0.25(+0.50%)
May 15, 2024	49.12	51.03	49.11	49.70	139,723	+0.60(+1.22%)
May 14, 2024	49.01	50.68	48.20	49.10	104,938	+0.13(+0.27%)
May 13, 2024	50.34	52.99	48.20	48.97	143,018	-0.12(-0.24%)
May 10, 2024	53.34	54.15	48.40	49.09	270,230	-4.00(-7.53%)
May 09, 2024	51.71	53.82	50.33	53.09	170,932	+2.31(+4.55%)
May 08, 2024	52.20	55.00	50.08	50.78	186,077	-1.52(-2.91%)
May 07, 2024	52.96	63.50	49.51	52.30	926,808	+5.76(+12.38%)
May 06, 2024	45.79	47.47	44.01	46.54	97,864	+1.40(+3.10%)
May 03, 2024	45.82	46.32	43.22	45.14	56,166	+1.26(+2.87%)
May 02, 2024	45.97	45.97	42.28	43.88	85,262	-1.09(-2.42%)
May 01, 2024	43.50	46.00	40.51	44.97	95,991	+1.17(+2.67%)
Apr 30, 2024	47.89	48.95	43.69	43.80	125,843	-4.44(-9.20%)
Apr 29, 2024	45.16	50.75	45.16	48.24	175,085	+4.52(+10.34%)
Apr 26, 2024	42.84	44.96	42.74	43.72	62,726	+1.20(+2.82%)
Apr 25, 2024	42.32	45.74	38.10	42.52	126,468	-0.39(-0.91%)
Apr 24, 2024	43.57	43.65	41.50	42.91	93,398	+1.04(+2.48%)
Apr 23, 2024	37.90	42.83	37.90	41.87	204,959	+5.65(+15.60%)
Apr 22, 2024	33.79	37.16	33.40	36.22	70,687	+2.91(+8.74%)
Apr 19, 2024	33.73	35.42	32.86	33.31	63,302	-0.80(-2.35%)
Apr 18, 2024	34.26	34.70	30.65	34.11	84,425	+0.21(+0.62%)
Apr 17, 2024	35.50	35.64	33.66	33.90	54,059	-1.59(-4.47%)
Apr 16, 2024	35.56	35.89	34.26	35.48	50,643	+0.45(+1.30%)
Apr 15, 2024	34.00	36.02	34.00	35.03	60,635	+0.41(+1.18%)
Apr 12, 2024	36.33	37.13	34.62	34.62	57,806	-1.88(-5.15%)
Apr 11, 2024	36.69	37.20	35.73	36.50	43,232	+0.22(+0.61%)
Apr 10, 2024	34.62	36.98	34.59	36.28	27,416	+0.28(+0.78%)
Apr 09, 2024	38.08	38.84	34.05	36.00	83,332	-2.00(-5.26%)
Apr 08, 2024	38.23	38.23	36.26	38.00	64,432	+0.32(+0.85%)
Apr 05, 2024	38.00	38.53	37.30	37.68	100,138	-0.09(-0.24%)
Apr 04, 2024	38.00	38.69	37.14	37.77	78,136	+0.27(+0.72%)
Apr 03, 2024	35.41	38.00	34.43	37.50	56,641	+1.58(+4.40%)
Apr 02, 2024	35.63	37.47	34.36	35.92	76,114	-0.08(-0.22%)
Apr 01, 2024	36.88	36.90	34.80	36.00	83,712	-1.14(-3.07%)
Mar 28, 2024	39.50	40.09	36.05	37.14	346,240	-2.43(-6.14%)
Mar 27, 2024	41.34	41.75	39.22	39.57	112,106	-1.18(-2.90%)
Mar 26, 2024	38.00	41.35	36.30	40.75	140,781	+1.17(+2.96%)
Mar 25, 2024	40.13	41.18	38.18	39.58	131,059	-0.65(-1.62%)
Mar 22, 2024	39.03	41.75	38.10	40.23	208,077	+3.24(+8.76%)
Mar 21, 2024	35.46	39.55	35.42	36.99	158,714	+1.96(+5.60%)
Mar 20, 2024	33.06	35.37	33.06	35.03	98,924	+1.83(+5.51%)
Mar 19, 2024	31.75	34.30	30.50	33.20	85,550	-0.07(-0.21%)
Mar 18, 2024	34.21	34.74	30.23	33.27	115,671	-0.96(-2.80%)
Mar 15, 2024	34.90	35.56	33.25	34.23	100,689	-0.99(-2.81%)
Mar 14, 2024	33.26	36.58	32.76	35.22	110,282	+1.44(+4.26%)
Mar 13, 2024	34.50	35.49	32.20	33.78	108,354	-1.36(-3.87%)
Mar 12, 2024	33.00	35.90	33.00	35.14	107,474	+1.49(+4.43%)
Mar 11, 2024	36.25	36.32	33.13	33.65	80,049	-2.35(-6.53%)
Mar 08, 2024	36.00	39.50	35.02	36.00	128,843	-1.10(-2.96%)
Mar 07, 2024	32.50	43.99	32.00	37.10	333,126	+5.48(+17.33%)
Mar 06, 2024	35.01	35.90	31.16	31.62	214,530	-4.38(-12.17%)
Mar 05, 2024	27.38	36.49	25.24	36.00	810,344	+14.10(+64.38%)
Mar 04, 2024	22.46	22.69	20.50	21.90	133,399	-0.92(-4.03%)
Mar 01, 2024	26.51	26.93	22.60	22.82	121,056	-3.37(-12.87%)
Feb 29, 2024	26.77	27.94	25.52	26.19	109,699	+0.01(+0.04%)
Feb 28, 2024	25.71	26.67	24.84	26.18	55,578	+0.78(+3.07%)
Feb 27, 2024	23.55	26.58	23.55	25.40	161,566	+2.04(+8.73%)
Feb 26, 2024	23.88	24.09	23.18	23.36	53,386	-0.22(-0.93%)
Feb 23, 2024	22.28	24.49	22.28	23.58	44,682	+1.30(+5.83%)
Feb 22, 2024	23.08	24.06	22.28	22.28	19,154	-0.35(-1.55%)
Feb 21, 2024	23.70	25.07	21.75	22.63	55,924	-1.45(-6.02%)
Feb 20, 2024	25.72	25.78	23.35	24.08	61,062	-2.02(-7.74%)
Feb 16, 2024	22.73	27.12	22.02	26.10	162,018	+3.35(+14.73%)
Feb 15, 2024	21.99	22.75	21.15	22.75	29,510	+0.95(+4.36%)
Feb 14, 2024	21.01	21.99	20.99	21.80	52,219	+1.13(+5.47%)
Feb 13, 2024	20.18	21.69	20.11	20.67	48,153	-0.28(-1.34%)
Feb 12, 2024	20.37	21.00	19.56	20.95	63,287	+0.28(+1.35%)
Feb 09, 2024	20.09	20.94	18.50	20.67	68,133	+0.56(+2.78%)
Feb 08, 2024	21.65	22.14	19.32	20.11	76,091	-1.87(-8.51%)
Feb 07, 2024	23.37	24.00	20.21	21.98	93,124	-0.99(-4.31%)
Feb 06, 2024	22.26	24.99	21.50	22.97	121,794	+0.87(+3.94%)
Feb 05, 2024	22.90	24.49	20.11	22.10	161,048	+0.09(+0.41%)
Feb 02, 2024	17.64	22.99	17.36	22.01	196,094	+3.78(+20.74%)
Feb 01, 2024	17.57	18.70	17.25	18.23	28,777	+0.92(+5.31%)
Jan 31, 2024	17.35	18.06	16.15	17.31	25,145	-0.17(-0.97%)
Jan 30, 2024	18.04	19.50	17.24	17.48	91,948	-0.22(-1.24%)
Jan 29, 2024	14.73	17.79	14.73	17.70	82,698	+2.97(+20.20%)
Jan 26, 2024	16.58	16.58	11.80	14.72	203,208	-2.03(-12.09%)
Jan 25, 2024	17.82	18.09	15.70	16.75	129,728	-0.85(-4.83%)
Jan 24, 2024	16.99	19.72	16.99	17.60	256,472	+0.79(+4.70%)
Jan 23, 2024	15.14	17.98	14.76	16.81	168,902	+2.05(+13.89%)
Jan 22, 2024	12.30	15.49	12.30	14.76	106,738	+2.46(+20.00%)
Jan 19, 2024	12.21	12.30	11.43	12.30	72,761	+0.35(+2.93%)
Jan 18, 2024	10.41	12.32	10.41	11.95	137,415	+1.54(+14.79%)
Jan 17, 2024	10.23	10.50	10.21	10.41	26,304	+0.18(+1.76%)
Jan 16, 2024	9.550	10.49	9.570	10.23	41,862	+0.47(+4.82%)
Jan 12, 2024	9.445	9.875	9.012	9.760	45,173	+0.36(+3.83%)
Jan 11, 2024	9.720	9.720	8.885	9.400	115,158	-0.31(-3.19%)
Jan 10, 2024	8.810	9.890	8.805	9.710	101,588	+0.86(+9.72%)
Jan 09, 2024	8.890	8.921	8.533	8.850	13,001	-0.08(-0.90%)
Jan 08, 2024	8.380	8.930	8.260	8.930	25,674	+0.64(+7.72%)
Jan 05, 2024	8.500	8.720	8.100	8.290	15,380	+0.00(+0.00%)
Jan 04, 2024	8.430	8.430	8.121	8.290	25,338	-0.11(-1.31%)
Jan 03, 2024	8.500	8.550	8.260	8.400	8,012	-0.22(-2.55%)
Jan 02, 2024	8.150	8.710	7.730	8.620	31,054	+0.23(+2.80%)
Dec 29, 2023	8.480	8.580	7.890	8.385	86,597	-0.29(-3.40%)
Dec 28, 2023	8.712	8.750	8.538	8.680	7,707	+0.18(+2.12%)
Dec 27, 2023	8.150	8.650	8.100	8.500	10,072	+0.29(+3.53%)
Dec 26, 2023	8.340	8.450	8.050	8.210	15,300	-0.13(-1.56%)
Dec 22, 2023	8.050	8.470	8.050	8.340	17,151	+0.19(+2.33%)
Dec 21, 2023	8.650	8.650	8.090	8.150	36,037	-0.45(-5.23%)
Dec 20, 2023	8.440	9.000	8.360	8.600	23,557	+0.20(+2.38%)
Dec 19, 2023	8.400	8.550	8.320	8.400	12,417	+0.11(+1.33%)
Dec 18, 2023	8.120	8.490	8.050	8.290	33,130	+0.26(+3.24%)
Dec 15, 2023	7.620	8.100	7.620	8.030	34,641	+0.26(+3.35%)
Dec 14, 2023	7.540	8.150	7.540	7.770	38,716	+0.06(+0.78%)
Dec 13, 2023	7.430	8.100	7.295	7.710	14,711	+0.21(+2.80%)
Dec 12, 2023	7.550	7.820	7.440	7.500	24,765	-0.24(-3.10%)
Dec 11, 2023	7.620	8.100	7.610	7.740	61,079	-0.02(-0.26%)
Dec 08, 2023	6.750	7.800	6.750	7.760	57,561	+0.96(+14.12%)
Dec 07, 2023	6.500	6.991	6.500	6.800	13,994	+0.29(+4.45%)
Dec 06, 2023	6.040	6.660	6.040	6.510	60,197	+0.21(+3.33%)
Dec 05, 2023	6.360	6.430	6.240	6.300	7,609	-0.22(-3.37%)
Dec 04, 2023	6.180	6.590	6.070	6.520	51,328	+0.33(+5.33%)
Dec 01, 2023	5.900	6.200	5.900	6.190	8,382	+0.19(+3.17%)
Nov 30, 2023	6.080	6.099	6.000	6.000	8,011	-0.20(-3.23%)
Nov 29, 2023	6.160	6.300	5.820	6.200	13,114	-0.02(-0.32%)
Nov 28, 2023	6.110	6.400	6.110	6.220	20,464	+0.03(+0.48%)
Nov 27, 2023	5.690	6.280	5.690	6.190	43,438	+0.49(+8.60%)
Nov 24, 2023	6.010	6.010	5.700	5.700	32,292	+0.10(+1.79%)
Nov 22, 2023	6.060	6.060	5.600	5.600	28,681	-0.40(-6.67%)
Nov 21, 2023	6.100	6.100	5.701	6.000	5,008	-0.12(-1.96%)
Nov 20, 2023	6.130	6.130	5.601	6.120	17,077	+0.00(+0.00%)
Nov 17, 2023	5.660	6.120	5.660	6.120	40,982	+0.55(+9.87%)
Nov 16, 2023	5.840	6.130	5.400	5.570	73,755	-0.46(-7.63%)
Nov 15, 2023	5.810	6.100	5.810	6.030	14,285	+0.04(+0.67%)
Nov 14, 2023	5.810	6.050	5.605	5.990	17,632	+0.79(+15.19%)
Nov 13, 2023	5.720	6.000	5.200	5.200	20,905	-0.46(-8.05%)
Nov 10, 2023	5.850	5.850	5.513	5.655	14,898	-0.21(-3.50%)
Nov 09, 2023	6.100	6.100	5.850	5.860	5,447	-0.19(-3.14%)
Nov 08, 2023	5.900	6.117	5.780	6.050	6,259	+0.17(+2.89%)
Nov 07, 2023	5.770	6.105	5.770	5.880	16,010	+0.10(+1.73%)
Nov 06, 2023	5.660	5.830	5.650	5.780	10,720	+0.13(+2.30%)
Nov 03, 2023	5.550	5.850	5.210	5.650	28,159	+0.10(+1.80%)
Nov 02, 2023	5.230	5.700	5.218	5.550	6,751	+0.45(+8.82%)
Nov 01, 2023	5.100	5.230	5.060	5.100	1,729	-0.17(-3.23%)
Oct 31, 2023	5.240	5.270	5.050	5.270	3,341	+0.16(+3.13%)
Oct 30, 2023	5.030	5.110	5.030	5.110	3,204	-0.13(-2.48%)
Oct 27, 2023	5.050	5.240	4.955	5.240	4,891	+0.21(+4.17%)
Oct 26, 2023	5.060	5.272	4.720	5.030	7,053	-0.06(-1.18%)
Oct 25, 2023	5.120	5.220	5.090	5.090	7,291	-0.20(-3.78%)
Oct 24, 2023	5.320	5.320	5.107	5.290	2,204	+0.23(+4.55%)
Oct 23, 2023	5.280	5.560	5.060	5.060	3,097	-0.04(-0.78%)
Oct 20, 2023	5.240	5.301	5.068	5.100	8,139	-0.06(-1.16%)
Oct 19, 2023	5.360	5.360	5.160	5.160	647	-0.04(-0.77%)
Oct 18, 2023	5.460	5.660	5.120	5.200	7,219	-0.17(-3.17%)
Oct 17, 2023	5.325	5.850	5.325	5.370	4,928	+0.08(+1.51%)
Oct 16, 2023	5.120	5.560	5.060	5.290	11,184	+0.17(+3.42%)
Oct 13, 2023	5.330	5.540	5.110	5.115	9,514	-0.02(-0.49%)
Oct 12, 2023	5.250	5.549	5.140	5.140	6,372	-0.23(-4.28%)
Oct 11, 2023	5.950	5.950	5.370	5.370	6,228	-0.20(-3.59%)
Oct 10, 2023	5.350	5.760	5.350	5.570	4,667	+0.32(+6.10%)
Oct 09, 2023	5.515	5.515	5.050	5.250	17,067	-0.30(-5.41%)
Oct 06, 2023	5.100	5.550	5.060	5.550	9,882	+0.43(+8.40%)
Oct 05, 2023	5.680	5.683	5.120	5.120	11,622	-0.38(-6.91%)
Oct 04, 2023	5.630	6.020	5.420	5.500	7,110	-0.24(-4.18%)
Oct 03, 2023	5.940	6.010	5.400	5.740	22,787	-0.24(-4.02%)
Oct 02, 2023	6.430	6.430	5.950	5.980	18,173	-0.22(-3.55%)
Sep 29, 2023	6.480	6.480	6.200	6.200	5,317	+0.00(+0.00%)
Sep 28, 2023	6.044	6.245	6.030	6.200	2,205	+0.06(+0.98%)
Sep 27, 2023	6.505	6.505	6.140	6.140	5,096	-0.20(-3.15%)
Sep 26, 2023	6.330	6.428	6.330	6.340	3,862	+0.31(+5.14%)
Sep 25, 2023	5.710	6.420	6.030	6.030	21,632	-0.31(-4.89%)
Sep 22, 2023	6.800	6.800	6.250	6.340	2,707	-0.18(-2.76%)
Sep 21, 2023	6.310	6.750	6.000	6.520	17,268	+0.39(+6.36%)
Sep 20, 2023	6.090	6.390	5.860	6.130	5,728	+0.03(+0.49%)
Sep 19, 2023	6.030	6.100	5.920	6.100	4,534	+0.03(+0.49%)
Sep 18, 2023	6.020	6.190	5.920	6.070	15,675	-0.06(-0.98%)
Sep 15, 2023	6.150	6.320	6.050	6.130	20,718	-0.02(-0.33%)
Sep 14, 2023	6.090	6.540	6.057	6.150	27,577	-0.33(-5.09%)
Sep 13, 2023	6.170	6.480	6.170	6.480	17,950	+0.08(+1.25%)
Sep 12, 2023	6.230	6.517	6.230	6.400	25,048	-0.12(-1.84%)
Sep 11, 2023	6.940	7.140	6.330	6.520	15,228	-0.49(-6.99%)
Sep 08, 2023	6.560	7.209	6.560	7.010	21,061	-0.08(-1.06%)
Sep 07, 2023	7.160	7.826	6.120	7.085	38,261	-0.51(-6.78%)
Sep 06, 2023	8.010	8.300	7.600	7.600	9,461	-0.50(-6.17%)
Sep 05, 2023	7.960	8.880	7.750	8.100	28,127	+0.05(+0.62%)
Sep 01, 2023	8.000	8.970	7.680	8.050	57,516	+0.35(+4.55%)
Aug 31, 2023	6.780	8.000	6.701	7.700	113,322	+0.71(+10.16%)
Aug 30, 2023	7.120	7.190	6.888	6.990	3,801	-0.26(-3.59%)
Aug 29, 2023	7.100	7.250	7.075	7.250	7,583	+0.26(+3.69%)
Aug 28, 2023	6.770	7.050	6.690	6.992	3,413	-0.21(-2.96%)
Aug 25, 2023	6.620	7.205	6.620	7.205	4,305	+0.42(+6.27%)
Aug 24, 2023	6.810	6.820	6.620	6.780	3,725	-0.04(-0.59%)
Aug 23, 2023	6.980	6.980	6.560	6.820	4,487	+0.19(+2.87%)
Aug 22, 2023	6.767	6.767	6.630	6.630	1,823	+0.06(+0.91%)
Aug 21, 2023	6.650	6.948	6.560	6.570	8,389	-0.10(-1.50%)
Aug 18, 2023	6.950	6.950	6.650	6.670	24,169	-0.46(-6.45%)
Aug 17, 2023	7.030	7.170	6.870	7.130	6,752	+0.24(+3.48%)
Aug 16, 2023	7.030	7.330	6.890	6.890	23,851	+0.02(+0.29%)
Aug 15, 2023	7.090	7.340	6.870	6.870	5,661	-0.50(-6.78%)
Aug 14, 2023	7.260	7.440	7.060	7.370	7,098	-0.09(-1.19%)
Aug 11, 2023	7.500	7.661	6.880	7.459	11,476	-0.04(-0.55%)
Aug 10, 2023	6.780	7.780	6.780	7.500	47,226	+0.77(+11.44%)
Aug 09, 2023	6.360	6.900	6.360	6.730	30,786	+0.18(+2.75%)
Aug 08, 2023	6.470	6.830	6.400	6.550	14,112	-0.16(-2.38%)
Aug 07, 2023	6.990	6.990	6.560	6.710	10,157	-0.29(-4.14%)
Aug 04, 2023	6.880	7.301	6.860	7.000	31,052	+0.09(+1.30%)
Aug 03, 2023	6.790	7.290	6.560	6.910	51,064	+0.15(+2.22%)
Aug 02, 2023	6.500	6.760	6.220	6.760	8,089	+0.26(+4.00%)