Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	228.48	229.12	224.00	228.16	409	-1.28(-0.56%)
Jul 29, 2004	230.40	230.40	216.32	229.44	896	+6.08(+2.72%)
Jul 28, 2004	224.96	229.09	221.15	223.36	181	+4.48(+2.05%)
Jul 27, 2004	221.92	224.00	216.32	218.88	278	-1.28(-0.58%)
Jul 26, 2004	219.52	230.40	216.96	220.16	921	+1.60(+0.73%)
Jul 23, 2004	218.88	220.16	216.00	218.56	465	+1.28(+0.59%)
Jul 22, 2004	214.72	218.88	214.72	217.28	231	-0.32(-0.15%)
Jul 21, 2004	217.92	226.88	217.60	217.60	962	+0.32(+0.15%)
Jul 20, 2004	229.76	229.76	215.04	217.28	1,475	+0.00(+0.00%)
Jul 19, 2004	237.44	238.08	215.68	217.28	3,993	-22.08(-9.22%)
Jul 16, 2004	238.40	242.85	238.40	239.36	2,662	-2.24(-0.93%)
Jul 15, 2004	241.60	245.44	240.00	241.60	1,446	-1.92(-0.79%)
Jul 14, 2004	245.12	249.60	241.60	243.52	1,146	-4.48(-1.81%)
Jul 13, 2004	246.40	250.56	246.08	248.00	1,200	-1.28(-0.51%)
Jul 12, 2004	245.44	249.28	243.84	249.28	471	+6.08(+2.50%)
Jul 09, 2004	244.16	244.16	241.60	243.20	350	+0.64(+0.26%)
Jul 08, 2004	241.92	245.12	241.60	242.56	350	+0.00(+0.00%)
Jul 07, 2004	246.08	246.08	242.56	242.56	406	-1.92(-0.79%)
Jul 06, 2004	245.12	247.65	241.60	244.48	2,387	-1.92(-0.78%)
Jul 02, 2004	245.47	246.40	245.12	246.40	237	-1.28(-0.52%)
Jul 01, 2004	246.40	248.00	245.44	247.68	431	+1.60(+0.65%)
Jun 30, 2004	245.12	246.72	245.12	246.08	243	-0.32(-0.13%)
Jun 29, 2004	248.00	248.32	245.44	246.40	309	-1.60(-0.65%)
Jun 28, 2004	249.28	249.28	247.36	248.00	356	+1.92(+0.78%)
Jun 25, 2004	244.80	249.28	243.52	246.08	512	+1.28(+0.52%)
Jun 24, 2004	243.20	248.64	242.56	244.80	1,440	+0.96(+0.39%)
Jun 23, 2004	245.44	249.60	243.84	243.84	578	-3.52(-1.42%)
Jun 22, 2004	249.60	249.60	246.40	247.36	190	+1.60(+0.65%)
Jun 21, 2004	251.20	251.20	245.76	245.76	656	+0.96(+0.39%)
Jun 18, 2004	245.12	249.92	244.80	244.80	331	+0.32(+0.13%)
Jun 17, 2004	251.20	251.20	244.48	244.48	778	-6.72(-2.68%)
Jun 16, 2004	251.20	252.80	248.64	251.20	612	+3.20(+1.29%)
Jun 15, 2004	251.20	251.20	246.40	248.00	340	+0.00(+0.00%)
Jun 14, 2004	244.48	250.24	244.48	248.00	659	-1.60(-0.64%)
Jun 10, 2004	249.28	250.88	248.00	249.60	521	+0.96(+0.39%)
Jun 09, 2004	254.40	256.00	241.60	248.64	1,765	-7.68(-3.00%)
Jun 08, 2004	260.48	260.48	252.80	256.32	575	+2.24(+0.88%)
Jun 07, 2004	262.40	262.40	250.88	254.08	1,506	-8.96(-3.41%)
Jun 04, 2004	253.12	264.00	252.80	263.04	893	+8.96(+3.53%)
Jun 03, 2004	256.00	256.00	251.84	254.08	409	+0.00(+0.00%)
Jun 02, 2004	258.88	262.40	253.12	254.08	371	-0.64(-0.25%)
Jun 01, 2004	245.44	262.08	245.44	254.72	2,556	+1.92(+0.76%)
May 28, 2004	247.04	252.80	241.60	252.80	2,362	+6.40(+2.60%)
May 27, 2004	231.68	246.40	229.76	246.40	421	+7.65(+3.20%)
May 26, 2004	241.92	241.92	234.24	238.75	212	+1.63(+0.69%)
May 25, 2004	236.80	243.20	235.20	237.12	646	-2.24(-0.94%)
May 24, 2004	249.60	249.60	236.48	239.36	837	-9.92(-3.98%)
May 21, 2004	231.68	249.28	231.68	249.28	1,153	+18.24(+7.89%)
May 20, 2004	230.40	236.80	222.08	231.04	1,856	+3.20(+1.40%)
May 19, 2004	219.84	228.16	217.95	227.84	421	+8.32(+3.79%)
May 18, 2004	214.08	221.44	214.08	219.52	553	+7.36(+3.47%)
May 17, 2004	208.32	216.00	208.00	212.16	578	-2.88(-1.34%)
May 14, 2004	230.40	233.60	211.20	215.04	803	-12.80(-5.62%)
May 13, 2004	210.56	229.76	203.84	227.84	515	+19.84(+9.54%)
May 12, 2004	212.48	212.48	205.12	208.00	393	-2.24(-1.07%)
May 11, 2004	208.32	218.88	206.40	210.24	746	-3.84(-1.79%)
May 10, 2004	218.56	218.56	199.68	214.08	1,846	-2.56(-1.18%)
May 07, 2004	201.92	221.12	201.28	216.64	3,028	-12.80(-5.58%)
May 06, 2004	242.08	244.16	225.60	229.44	2,471	-10.24(-4.27%)
May 05, 2004	237.44	245.44	237.44	239.68	318	-2.56(-1.06%)
May 04, 2004	256.00	258.24	236.80	242.24	2,590	-9.28(-3.69%)
May 03, 2004	259.20	262.08	246.72	251.52	1,250	+0.32(+0.13%)
Apr 30, 2004	251.20	257.60	250.50	251.20	875	-0.96(-0.38%)
Apr 29, 2004	256.00	258.53	251.20	252.16	643	-7.04(-2.72%)
Apr 28, 2004	249.92	259.20	249.60	259.20	659	+4.48(+1.76%)
Apr 27, 2004	245.76	256.00	243.84	254.72	1,128	+6.40(+2.58%)
Apr 26, 2004	248.32	253.12	244.80	248.32	559	-1.60(-0.64%)
Apr 23, 2004	247.68	262.08	240.96	249.92	1,890	+1.92(+0.77%)
Apr 22, 2004	252.48	262.40	248.00	248.00	2,875	-1.60(-0.64%)
Apr 21, 2004	244.16	252.16	233.60	249.60	815	+7.36(+3.04%)
Apr 20, 2004	242.24	247.68	241.60	242.24	18,359	-3.84(-1.56%)
Apr 19, 2004	246.24	249.60	241.60	246.08	600	-0.96(-0.39%)
Apr 16, 2004	244.48	251.84	236.80	247.04	703	+8.35(+3.50%)
Apr 15, 2004	242.88	245.76	229.44	238.69	1,187	-9.31(-3.75%)
Apr 14, 2004	240.64	248.00	240.64	248.00	481	+3.52(+1.44%)
Apr 13, 2004	248.64	249.60	239.04	244.48	759	+0.64(+0.26%)
Apr 12, 2004	243.52	247.68	233.92	243.84	1,206	-0.64(-0.26%)
Apr 08, 2004	244.80	245.12	234.88	244.48	2,631	+4.48(+1.87%)
Apr 07, 2004	244.48	247.36	239.36	240.00	1,612	-1.92(-0.79%)
Apr 06, 2004	239.36	244.16	239.04	241.92	4,037	+1.60(+0.67%)
Apr 05, 2004	243.52	243.52	240.00	240.32	656	-2.56(-1.05%)
Apr 02, 2004	247.36	250.24	234.56	242.88	1,240	-4.48(-1.81%)
Apr 01, 2004	252.48	252.48	246.08	247.36	1,865	-1.60(-0.64%)
Mar 31, 2004	252.80	252.80	248.00	248.96	4,165	+0.96(+0.39%)
Mar 30, 2004	253.76	256.00	246.40	248.00	3,981	-4.16(-1.65%)
Mar 29, 2004	259.84	268.80	251.52	252.16	1,571	-7.04(-2.72%)
Mar 26, 2004	254.40	259.20	251.52	259.20	3,171	+3.84(+1.50%)
Mar 25, 2004	254.40	260.80	253.12	255.36	8,856	-3.84(-1.48%)
Mar 24, 2004	251.52	271.68	251.52	259.20	9,128	+2.24(+0.87%)
Mar 23, 2004	254.08	263.04	246.72	256.96	3,871	+5.76(+2.29%)
Mar 22, 2004	243.84	256.64	243.84	251.20	3,750	+3.84(+1.55%)
Mar 19, 2004	252.13	252.16	246.40	247.36	2,384	-3.52(-1.40%)
Mar 18, 2004	255.68	255.68	249.60	250.88	1,878	-0.64(-0.25%)
Mar 17, 2004	247.04	256.00	247.04	251.52	2,068	+0.96(+0.38%)
Mar 16, 2004	248.32	255.04	243.84	250.56	2,853	-2.24(-0.89%)
Mar 15, 2004	249.60	259.20	233.60	252.80	3,896	+9.92(+4.08%)
Mar 12, 2004	271.68	291.20	233.60	242.88	3,962	+21.76(+9.84%)
Mar 11, 2004	208.96	223.36	208.96	221.12	1,131	-1.28(-0.58%)
Mar 10, 2004	206.08	224.64	204.80	222.40	3,625	+16.00(+7.75%)
Mar 09, 2004	198.40	206.40	198.40	206.40	909	+3.20(+1.57%)
Mar 08, 2004	200.96	204.80	198.08	203.20	3,159	-0.32(-0.16%)
Mar 05, 2004	199.68	204.80	198.40	203.52	718	+0.96(+0.47%)
Mar 04, 2004	195.20	204.80	195.20	202.56	2,318	+0.96(+0.48%)
Mar 03, 2004	197.92	204.80	195.20	201.60	862	+3.20(+1.61%)
Mar 02, 2004	196.16	198.72	195.20	198.40	562	+0.00(+0.00%)
Mar 01, 2004	198.40	201.60	197.12	198.40	1,259	+0.93(+0.47%)
Feb 27, 2004	196.77	201.60	195.20	197.47	1,618	+0.99(+0.50%)
Feb 26, 2004	195.52	196.48	194.56	196.48	406	+2.88(+1.49%)
Feb 25, 2004	194.08	194.08	191.04	193.60	359	-0.03(-0.02%)
Feb 24, 2004	192.00	197.12	192.00	193.63	1,518	-2.53(-1.29%)
Feb 23, 2004	195.20	197.44	187.52	196.16	2,053	+1.63(+0.84%)
Feb 20, 2004	196.80	196.80	193.60	194.53	534	-0.03(-0.02%)
Feb 19, 2004	193.92	196.80	193.60	194.56	1,650	-2.21(-1.12%)
Feb 18, 2004	192.00	198.40	189.44	196.77	1,131	-2.59(-1.30%)
Feb 17, 2004	202.56	205.44	199.07	199.36	2,509	-5.44(-2.66%)
Feb 13, 2004	205.44	205.44	196.80	204.80	1,678	+3.52(+1.75%)
Feb 12, 2004	198.72	204.48	194.24	201.28	1,984	+3.20(+1.62%)
Feb 11, 2004	192.32	198.40	192.00	198.08	1,781	+2.24(+1.14%)
Feb 10, 2004	196.16	198.21	192.64	195.84	1,837	+1.60(+0.82%)
Feb 09, 2004	190.40	198.40	187.52	194.24	1,881	+2.24(+1.17%)
Feb 06, 2004	189.76	192.00	189.76	192.00	1,887	+1.92(+1.01%)
Feb 05, 2004	187.20	192.00	187.20	190.08	1,831	+0.96(+0.51%)
Feb 04, 2004	191.36	191.36	188.48	189.12	1,362	-1.28(-0.67%)
Feb 03, 2004	191.04	191.68	185.92	190.40	831	+1.60(+0.85%)
Feb 02, 2004	187.20	191.04	187.20	188.80	500	+0.64(+0.34%)
Jan 30, 2004	184.96	188.80	184.96	188.16	515	-2.88(-1.51%)
Jan 29, 2004	184.64	191.04	184.64	191.04	2,056	+3.20(+1.70%)
Jan 28, 2004	189.12	191.04	184.00	187.84	1,665	-2.56(-1.34%)
Jan 27, 2004	186.88	193.28	184.00	190.40	2,993	+5.76(+3.12%)
Jan 26, 2004	185.60	187.20	177.28	184.64	1,181	+0.96(+0.52%)
Jan 23, 2004	174.40	184.32	174.40	183.68	1,075	+7.33(+4.16%)
Jan 22, 2004	175.97	176.64	173.12	176.35	1,003	+0.67(+0.38%)
Jan 21, 2004	168.32	176.00	168.32	175.68	1,225	+2.88(+1.67%)
Jan 20, 2004	170.24	175.68	169.92	172.80	918	+0.64(+0.37%)
Jan 16, 2004	168.03	174.08	168.00	172.16	393	+2.24(+1.32%)
Jan 15, 2004	175.39	175.68	169.92	169.92	609	+0.00(+0.00%)
Jan 14, 2004	164.80	172.80	164.80	169.92	1,389	+3.20(+1.92%)
Jan 13, 2004	171.20	171.20	166.40	166.72	3,017	-1.28(-0.76%)
Jan 12, 2004	160.32	170.88	160.00	168.00	1,772	+2.24(+1.35%)
Jan 09, 2004	161.60	166.40	161.60	165.76	621	+3.84(+2.37%)
Jan 08, 2004	160.00	166.40	160.00	161.92	593	+0.00(+0.00%)
Jan 07, 2004	160.96	164.80	160.96	161.92	921	+0.64(+0.40%)
Jan 06, 2004	159.36	163.52	153.28	161.28	7,975	+2.88(+1.82%)
Jan 05, 2004	150.40	160.00	148.80	158.40	1,634	+8.93(+5.97%)
Jan 02, 2004	149.15	150.37	148.80	149.47	571	+0.67(+0.45%)
Dec 31, 2003	143.04	153.28	143.04	148.80	2,612	+4.48(+3.10%)
Dec 30, 2003	145.92	147.20	136.32	144.32	3,265	-2.24(-1.53%)
Dec 29, 2003	158.08	158.08	144.64	146.56	1,423	-11.52(-7.29%)
Dec 26, 2003	151.68	159.68	151.68	158.08	438	+2.56(+1.65%)
Dec 24, 2003	154.88	158.69	152.64	155.52	499	-3.20(-2.02%)
Dec 23, 2003	157.15	159.97	155.20	158.72	373	+0.00(+0.00%)
Dec 22, 2003	157.44	159.36	155.20	158.72	766	+0.96(+0.61%)
Dec 19, 2003	159.68	160.00	157.44	157.76	425	-2.24(-1.40%)
Dec 18, 2003	156.80	160.00	156.80	160.00	195	+2.56(+1.63%)
Dec 17, 2003	161.60	161.60	156.80	157.44	250	-0.64(-0.40%)
Dec 16, 2003	152.00	163.20	150.40	158.08	1,151	+1.92(+1.23%)
Dec 15, 2003	156.80	166.72	155.52	156.16	312	+1.92(+1.24%)
Dec 12, 2003	150.08	156.48	150.08	154.24	167	+1.92(+1.26%)
Dec 11, 2003	152.32	156.80	152.00	152.32	312	+0.00(+0.00%)
Dec 10, 2003	148.83	158.08	148.80	152.32	767	+0.00(+0.00%)
Dec 09, 2003	153.28	153.28	151.68	152.32	8,773	-0.96(-0.63%)
Dec 08, 2003	152.00	153.60	152.00	153.28	561	+1.28(+0.84%)
Dec 05, 2003	155.20	158.08	152.32	152.00	352	-3.20(-2.06%)
Dec 04, 2003	152.00	156.48	152.00	155.20	783	+1.60(+1.04%)
Dec 03, 2003	157.44	160.00	152.32	153.60	691	-5.76(-3.61%)
Dec 02, 2003	160.00	160.00	157.12	159.36	564	-0.64(-0.40%)
Dec 01, 2003	159.04	164.80	156.80	160.00	2,122	+0.32(+0.20%)
Nov 28, 2003	158.72	160.00	152.00	159.68	276	+3.84(+2.46%)
Nov 26, 2003	155.84	159.36	155.84	155.84	381	-0.96(-0.61%)
Nov 25, 2003	156.80	160.00	156.80	156.80	223	-1.60(-1.01%)
Nov 24, 2003	163.20	164.80	158.40	158.40	373	-5.12(-3.13%)
Nov 21, 2003	163.20	164.80	163.20	163.52	648	+1.28(+0.79%)
Nov 20, 2003	164.80	164.83	161.60	162.24	453	-2.56(-1.55%)
Nov 19, 2003	162.88	164.80	159.04	164.80	1,128	+3.20(+1.98%)
Nov 18, 2003	160.00	161.63	160.00	161.60	393	+2.24(+1.41%)
Nov 17, 2003	158.72	160.00	157.12	159.36	468	+0.64(+0.40%)
Nov 14, 2003	157.44	159.68	156.80	158.72	615	+1.28(+0.81%)
Nov 13, 2003	162.24	162.24	157.12	157.44	1,140	+0.00(+0.00%)
Nov 12, 2003	157.47	158.43	157.44	157.44	337	+0.00(+0.00%)
Nov 11, 2003	162.88	163.20	157.12	157.44	156	-3.20(-1.99%)
Nov 10, 2003	160.00	163.20	158.40	160.64	332	-1.28(-0.79%)
Nov 07, 2003	160.00	168.32	156.80	161.92	853	+4.80(+3.05%)
Nov 06, 2003	158.40	159.68	157.12	157.12	253	-1.28(-0.81%)
Nov 05, 2003	156.80	160.61	156.80	158.40	300	-0.64(-0.40%)
Nov 04, 2003	161.60	166.40	159.04	159.04	490	-2.88(-1.78%)
Nov 03, 2003	160.96	167.36	157.44	161.92	721	-2.88(-1.75%)
Oct 31, 2003	170.56	171.20	161.60	164.80	1,006	+0.32(+0.19%)
Oct 30, 2003	168.96	168.99	164.80	164.48	674	-4.48(-2.65%)
Oct 29, 2003	159.68	168.96	158.72	168.96	1,087	+13.73(+8.84%)
Oct 28, 2003	153.92	158.72	153.60	155.23	1,189	+0.67(+0.43%)
Oct 27, 2003	155.20	158.40	152.32	154.56	406	-0.19(-0.12%)
Oct 24, 2003	152.32	158.08	152.32	154.75	381	-0.45(-0.29%)
Oct 23, 2003	152.00	161.92	152.00	155.20	1,150	-3.20(-2.02%)
Oct 22, 2003	161.60	165.76	152.00	158.40	2,200	-3.84(-2.37%)
Oct 21, 2003	168.96	174.08	162.24	162.24	784	-6.75(-4.00%)
Oct 20, 2003	170.56	174.40	167.36	168.99	384	-5.41(-3.10%)
Oct 17, 2003	178.24	178.24	172.16	174.40	284	+0.00(+0.00%)
Oct 16, 2003	175.68	177.60	171.52	174.40	481	-1.28(-0.73%)
Oct 15, 2003	173.44	176.03	168.00	175.68	462	+2.56(+1.48%)
Oct 14, 2003	167.36	173.44	166.40	173.12	1,707	+5.76(+3.44%)
Oct 13, 2003	165.12	169.28	161.92	167.36	1,404	+1.28(+0.77%)
Oct 10, 2003	170.56	172.16	165.12	166.08	515	-6.72(-3.89%)
Oct 09, 2003	173.44	173.44	170.88	172.80	637	+0.00(+0.00%)
Oct 08, 2003	168.32	172.80	168.32	172.80	868	+4.48(+2.66%)
Oct 07, 2003	181.44	181.44	168.00	168.32	981	-11.84(-6.57%)
Oct 06, 2003	174.08	182.40	171.20	180.16	500	+8.96(+5.23%)
Oct 03, 2003	171.52	181.12	171.20	171.20	698	+0.00(+0.00%)
Oct 02, 2003	171.30	172.16	171.20	171.20	230	+0.00(+0.00%)
Oct 01, 2003	165.76	172.48	165.76	171.20	418	+7.39(+4.51%)
Sep 30, 2003	171.20	171.20	162.24	163.81	468	-3.87(-2.31%)
Sep 29, 2003	168.64	171.52	160.96	167.68	877	-3.20(-1.87%)
Sep 26, 2003	175.23	176.00	168.00	170.88	1,810	-4.35(-2.48%)
Sep 25, 2003	183.01	186.56	168.32	175.23	1,362	-13.25(-7.03%)
Sep 24, 2003	193.44	194.56	179.20	188.48	1,452	-2.24(-1.17%)
Sep 23, 2003	192.03	196.80	190.72	190.72	729	-1.92(-1.00%)
Sep 22, 2003	194.50	196.80	190.40	192.64	2,135	-3.52(-1.79%)
Sep 19, 2003	195.20	201.28	191.68	196.16	2,383	-1.60(-0.81%)
Sep 18, 2003	200.96	202.88	195.20	197.76	1,776	-4.48(-2.22%)
Sep 17, 2003	202.56	203.84	199.04	202.24	647	-0.67(-0.33%)
Sep 16, 2003	201.60	204.80	201.60	202.91	365	-0.93(-0.46%)
Sep 15, 2003	203.84	208.00	198.72	203.84	1,121	+0.64(+0.31%)
Sep 12, 2003	190.08	203.20	189.44	203.20	2,896	+13.09(+6.88%)
Sep 11, 2003	195.84	200.00	189.12	190.11	1,621	-5.73(-2.92%)
Sep 10, 2003	185.63	211.20	185.60	195.84	6,590	+5.92(+3.12%)
Sep 09, 2003	181.15	190.40	181.15	189.92	3,446	+10.08(+5.60%)
Sep 08, 2003	168.32	182.40	168.32	179.84	2,121	+11.52(+6.84%)
Sep 05, 2003	166.40	169.60	164.80	168.32	1,928	+0.00(+0.00%)
Sep 04, 2003	170.88	175.68	166.40	168.32	3,500	-7.68(-4.36%)
Sep 03, 2003	190.40	192.00	171.52	176.00	2,975	-16.00(-8.33%)
Sep 02, 2003	192.00	193.92	189.44	192.00	2,800	+0.00(+0.00%)
Aug 29, 2003	187.20	192.00	187.20	192.00	462	+3.78(+2.01%)
Aug 28, 2003	180.77	189.12	180.77	188.22	1,568	+7.74(+4.29%)
Aug 27, 2003	176.00	180.48	171.52	180.48	1,206	+6.08(+3.49%)
Aug 26, 2003	174.40	175.36	171.23	174.40	1,056	+1.60(+0.93%)
Aug 25, 2003	170.24	172.80	166.40	172.80	462	+4.48(+2.66%)
Aug 22, 2003	169.28	170.24	166.08	168.32	893	+1.92(+1.15%)
Aug 21, 2003	161.60	166.40	161.60	166.40	1,375	+2.88(+1.76%)
Aug 20, 2003	161.60	173.76	161.60	163.52	3,043	+1.92(+1.19%)
Aug 19, 2003	160.00	163.20	160.00	161.60	1,553	+1.28(+0.80%)
Aug 18, 2003	160.32	164.16	160.00	160.32	1,581	-1.92(-1.18%)
Aug 15, 2003	159.36	162.56	158.40	162.24	665	+2.88(+1.81%)
Aug 14, 2003	158.40	160.64	158.40	159.36	353	-0.64(-0.40%)
Aug 13, 2003	158.40	162.56	155.20	160.00	459	+1.28(+0.81%)
Aug 12, 2003	158.40	160.00	158.40	158.72	825	+0.00(+0.00%)
Aug 11, 2003	159.36	160.00	156.80	158.72	1,734	+1.92(+1.22%)
Aug 08, 2003	150.08	160.00	149.44	156.80	2,393	+6.40(+4.26%)
Aug 07, 2003	148.16	150.40	144.00	150.40	1,718	+2.24(+1.51%)
Aug 06, 2003	148.80	148.80	144.00	148.16	1,778	+0.96(+0.65%)
Aug 05, 2003	143.68	147.20	143.36	147.20	759	+0.64(+0.44%)
Aug 04, 2003	144.00	146.56	141.44	146.56	1,662	+2.24(+1.55%)