KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.51	20.57	20.15	20.25	101,827	-0.31(-1.52%)
Jul 30, 2019	20.21	20.56	20.21	20.56	96,533	+0.33(+1.65%)
Jul 29, 2019	20.19	20.36	20.19	20.23	77,685	+0.06(+0.30%)
Jul 26, 2019	20.04	20.22	19.98	20.17	64,118	+0.16(+0.82%)
Jul 25, 2019	20.19	20.21	19.96	20.00	46,869	-0.16(-0.78%)
Jul 24, 2019	20.00	20.17	19.93	20.16	59,261	+0.18(+0.92%)
Jul 23, 2019	19.64	20.02	19.64	19.98	50,585	+0.34(+1.74%)
Jul 22, 2019	19.77	19.80	19.59	19.64	187,971	-0.04(-0.20%)
Jul 19, 2019	20.08	20.08	19.67	19.67	91,437	-0.42(-2.11%)
Jul 18, 2019	20.12	20.14	19.96	20.10	378,014	-0.11(-0.54%)
Jul 17, 2019	20.32	20.34	20.07	20.21	68,393	-0.10(-0.50%)
Jul 16, 2019	20.23	20.39	20.13	20.31	49,513	+0.07(+0.33%)
Jul 15, 2019	20.38	20.38	20.18	20.24	54,959	-0.10(-0.50%)
Jul 12, 2019	20.35	20.42	20.21	20.34	68,577	+0.00(+0.01%)
Jul 11, 2019	20.81	20.81	20.32	20.34	80,020	-0.42(-2.01%)
Jul 10, 2019	20.75	20.86	20.70	20.76	61,459	+0.03(+0.16%)
Jul 09, 2019	20.66	20.78	20.57	20.72	68,182	-0.01(-0.03%)
Jul 08, 2019	20.64	20.78	20.64	20.73	59,118	+0.02(+0.10%)
Jul 05, 2019	20.50	20.74	20.36	20.71	72,707	+0.06(+0.30%)
Jul 03, 2019	20.46	20.68	20.46	20.65	32,297	+0.20(+0.96%)
Jul 02, 2019	20.23	20.46	20.21	20.45	78,784	+0.24(+1.21%)
Jul 01, 2019	20.57	20.57	20.03	20.21	96,401	-0.17(-0.84%)
Jun 28, 2019	20.17	20.52	20.17	20.38	89,224	+0.25(+1.26%)
Jun 27, 2019	19.69	20.12	19.69	20.12	52,058	+0.53(+2.70%)
Jun 26, 2019	20.09	20.09	19.58	19.60	133,495	-0.41(-2.03%)
Jun 25, 2019	20.27	20.38	20.00	20.00	72,257	-0.24(-1.17%)
Jun 24, 2019	20.71	20.71	20.24	20.24	65,690	-0.45(-2.18%)
Jun 21, 2019	20.98	20.98	20.65	20.69	94,258	-0.42(-1.99%)
Jun 20, 2019	21.17	21.21	21.10	21.11	86,917	-0.02(-0.10%)
Jun 19, 2019	21.07	21.19	20.94	21.13	56,801	+0.03(+0.16%)
Jun 18, 2019	21.07	21.29	21.01	21.10	75,092	+0.13(+0.61%)
Jun 17, 2019	20.68	20.98	20.68	20.97	88,155	+0.28(+1.36%)
Jun 14, 2019	20.76	20.85	20.69	20.69	82,401	-0.14(-0.67%)
Jun 13, 2019	20.60	20.83	20.60	20.83	67,150	+0.20(+0.98%)
Jun 12, 2019	20.48	20.70	20.44	20.63	49,546	+0.07(+0.36%)
Jun 11, 2019	20.47	20.64	20.43	20.55	157,452	+0.12(+0.59%)
Jun 10, 2019	20.43	20.48	20.36	20.43	56,190	-0.02(-0.10%)
Jun 07, 2019	20.33	20.57	20.33	20.45	83,883	+0.16(+0.76%)
Jun 06, 2019	20.42	20.46	20.07	20.30	115,063	-0.10(-0.50%)
Jun 05, 2019	20.19	20.40	20.16	20.40	85,484	+0.29(+1.44%)
Jun 04, 2019	20.00	20.11	19.79	20.11	88,881	+0.15(+0.76%)
Jun 03, 2019	19.99	20.01	19.71	19.95	130,138	-0.02(-0.09%)
May 31, 2019	19.90	20.06	19.67	19.97	242,463	-0.07(-0.37%)
May 30, 2019	20.04	20.14	19.95	20.05	108,666	+0.01(+0.03%)
May 29, 2019	20.36	20.36	19.94	20.04	113,953	-0.37(-1.82%)
May 28, 2019	20.60	20.72	20.41	20.41	74,121	-0.17(-0.82%)
May 24, 2019	20.52	20.61	20.45	20.58	37,644	+0.14(+0.69%)
May 23, 2019	20.46	20.46	20.32	20.44	46,290	-0.10(-0.49%)
May 22, 2019	20.62	20.64	20.53	20.54	39,143	-0.09(-0.46%)
May 21, 2019	20.46	20.67	20.46	20.63	72,393	+0.22(+1.06%)
May 20, 2019	20.78	20.84	20.34	20.42	76,819	-0.49(-2.32%)
May 17, 2019	20.92	20.96	20.86	20.90	64,187	-0.09(-0.45%)
May 16, 2019	20.89	21.09	20.88	21.00	80,957	+0.11(+0.51%)
May 15, 2019	20.73	20.93	20.71	20.89	64,911	+0.05(+0.26%)
May 14, 2019	20.86	20.90	20.74	20.84	125,511	-0.02(-0.10%)
May 13, 2019	20.81	20.91	20.71	20.86	76,137	-0.15(-0.70%)
May 10, 2019	20.65	21.03	20.65	21.00	169,181	+0.28(+1.35%)
May 09, 2019	20.61	20.73	20.42	20.72	83,512	+0.10(+0.50%)
May 08, 2019	20.67	20.87	20.62	20.62	68,234	-0.03(-0.13%)
May 07, 2019	20.92	21.02	20.53	20.65	69,754	-0.38(-1.82%)
May 06, 2019	20.69	21.08	20.69	21.03	231,865	+0.17(+0.80%)
May 03, 2019	20.24	20.92	20.24	20.86	146,991	+0.70(+3.46%)
May 02, 2019	20.15	20.35	20.08	20.16	62,229	-0.05(-0.27%)
May 01, 2019	20.22	20.44	20.18	20.22	68,001	-0.01(-0.03%)
Apr 30, 2019	20.14	20.29	20.06	20.22	126,682	+0.09(+0.43%)
Apr 29, 2019	20.35	20.38	20.14	20.14	50,437	-0.18(-0.89%)
Apr 26, 2019	20.04	20.36	20.04	20.32	99,632	+0.30(+1.51%)
Apr 25, 2019	20.21	20.21	19.90	20.02	96,768	-0.21(-1.06%)
Apr 24, 2019	20.06	20.33	20.06	20.23	81,009	+0.20(+0.98%)
Apr 23, 2019	19.71	20.11	19.71	20.03	147,716	+0.33(+1.66%)
Apr 22, 2019	19.98	20.06	19.55	19.71	96,393	-0.30(-1.49%)
Apr 18, 2019	19.86	20.08	19.82	20.01	129,195	+0.15(+0.73%)
Apr 17, 2019	20.15	20.15	19.77	19.86	88,971	-0.27(-1.32%)
Apr 16, 2019	20.49	20.49	20.01	20.13	149,867	-0.31(-1.50%)
Apr 15, 2019	20.50	20.57	20.39	20.43	96,931	-0.10(-0.49%)
Apr 12, 2019	20.47	20.53	20.36	20.53	52,097	+0.09(+0.46%)
Apr 11, 2019	20.46	20.52	20.33	20.44	62,648	-0.02(-0.10%)
Apr 10, 2019	20.30	20.55	20.30	20.46	66,771	+0.24(+1.19%)
Apr 09, 2019	20.65	20.65	20.21	20.22	96,871	-0.40(-1.93%)
Apr 08, 2019	20.79	20.79	20.57	20.62	82,433	-0.21(-1.01%)
Apr 05, 2019	20.63	20.86	20.63	20.83	95,811	+0.17(+0.81%)
Apr 04, 2019	20.57	20.69	20.55	20.66	101,648	+0.08(+0.39%)
Apr 03, 2019	20.53	20.72	20.40	20.58	158,797	+0.04(+0.20%)
Apr 02, 2019	20.52	20.58	20.30	20.54	184,859	-0.12(-0.58%)
Apr 01, 2019	20.43	20.67	20.30	20.66	130,215	+0.17(+0.85%)
Mar 29, 2019	20.45	20.57	20.43	20.49	139,226	+0.04(+0.20%)
Mar 28, 2019	20.18	20.45	20.17	20.45	72,439	+0.28(+1.39%)
Mar 27, 2019	20.13	20.23	20.00	20.17	109,105	+0.05(+0.23%)
Mar 26, 2019	19.87	20.17	19.87	20.12	116,421	+0.27(+1.35%)
Mar 25, 2019	19.81	19.95	19.59	19.85	102,525	+0.03(+0.17%)
Mar 22, 2019	20.13	20.13	19.81	19.82	77,697	-0.30(-1.49%)
Mar 21, 2019	19.69	20.13	19.69	20.12	128,231	+0.36(+1.83%)
Mar 20, 2019	19.68	19.91	19.50	19.76	122,325	+0.07(+0.34%)
Mar 19, 2019	19.67	19.74	19.59	19.69	136,131	+0.05(+0.24%)
Mar 18, 2019	19.76	19.82	19.56	19.65	102,370	-0.07(-0.37%)
Mar 15, 2019	19.90	19.90	19.67	19.72	84,895	-0.12(-0.60%)
Mar 14, 2019	19.80	19.85	19.77	19.84	122,381	+0.03(+0.16%)
Mar 13, 2019	19.64	19.86	19.64	19.81	63,370	+0.16(+0.82%)
Mar 12, 2019	19.59	19.76	19.59	19.64	120,554	+0.07(+0.34%)
Mar 11, 2019	19.44	19.58	19.34	19.58	103,962	+0.23(+1.20%)
Mar 08, 2019	19.35	19.41	19.21	19.35	75,864	-0.05(-0.24%)
Mar 07, 2019	19.62	19.63	19.37	19.39	100,893	-0.19(-0.95%)
Mar 06, 2019	19.84	19.84	19.55	19.58	76,652	-0.26(-1.31%)
Mar 05, 2019	19.76	19.88	19.76	19.84	91,187	+0.04(+0.20%)
Mar 04, 2019	19.80	19.83	19.65	19.80	186,898	+0.01(+0.03%)
Mar 01, 2019	20.25	20.25	19.67	19.79	144,051	-0.39(-1.94%)
Feb 28, 2019	20.23	20.36	20.05	20.18	146,607	-0.05(-0.23%)
Feb 27, 2019	20.40	20.40	20.06	20.23	127,879	-0.27(-1.33%)
Feb 26, 2019	20.71	20.73	20.44	20.50	127,948	-0.21(-0.99%)
Feb 25, 2019	20.86	20.86	20.62	20.71	99,836	-0.11(-0.51%)
Feb 22, 2019	20.75	20.95	20.75	20.81	65,778	+0.09(+0.42%)
Feb 21, 2019	20.83	20.88	20.59	20.73	87,647	-0.13(-0.61%)
Feb 20, 2019	20.87	20.97	20.78	20.85	168,502	-0.05(-0.22%)
Feb 19, 2019	20.87	20.99	20.70	20.90	102,947	-0.38(-1.76%)
Feb 15, 2019	21.16	21.30	21.13	21.28	75,802	+0.16(+0.75%)
Feb 14, 2019	21.22	21.23	21.03	21.12	142,846	-0.10(-0.47%)
Feb 13, 2019	21.10	21.26	21.02	21.22	108,567	+0.12(+0.56%)
Feb 12, 2019	21.38	21.38	21.02	21.10	202,959	-0.28(-1.30%)
Feb 11, 2019	21.19	21.39	21.18	21.37	151,265	+0.18(+0.84%)
Feb 08, 2019	21.14	21.28	21.08	21.20	95,168	-0.02(-0.09%)
Feb 07, 2019	21.11	21.26	20.96	21.22	78,619	+0.04(+0.19%)
Feb 06, 2019	21.34	21.34	21.11	21.18	74,966	-0.12(-0.56%)
Feb 05, 2019	21.20	21.30	21.06	21.30	113,836	+0.14(+0.66%)
Feb 04, 2019	21.00	21.16	20.91	21.16	87,726	+0.14(+0.66%)
Feb 01, 2019	21.22	21.28	20.75	21.02	181,713	-0.19(-0.87%)
Jan 31, 2019	21.04	21.21	20.97	21.20	102,646	+0.17(+0.82%)
Jan 30, 2019	20.91	21.18	20.89	21.03	96,836	+0.13(+0.63%)
Jan 29, 2019	20.76	20.90	20.74	20.90	61,386	+0.17(+0.80%)
Jan 28, 2019	20.41	20.79	20.41	20.73	127,857	+0.20(+0.97%)
Jan 25, 2019	20.37	20.57	20.30	20.54	84,426	+0.23(+1.14%)
Jan 24, 2019	20.23	20.36	20.20	20.30	85,654	+0.09(+0.46%)
Jan 23, 2019	20.30	20.34	20.10	20.21	98,414	-0.05(-0.26%)
Jan 22, 2019	20.39	20.39	20.13	20.26	127,467	-0.12(-0.58%)
Jan 18, 2019	20.37	20.43	20.23	20.38	76,831	+0.03(+0.16%)
Jan 17, 2019	20.23	20.36	20.17	20.35	76,804	+0.09(+0.45%)
Jan 16, 2019	19.97	20.31	19.97	20.26	106,601	+0.32(+1.58%)
Jan 15, 2019	19.91	20.04	19.88	19.94	75,593	+0.11(+0.56%)
Jan 14, 2019	19.92	19.99	19.80	19.83	121,083	-0.17(-0.85%)
Jan 11, 2019	20.05	20.05	19.94	20.00	94,175	-0.05(-0.23%)
Jan 10, 2019	19.84	20.23	19.82	20.05	382,896	+0.08(+0.40%)
Jan 09, 2019	19.83	20.00	19.69	19.97	96,179	+0.18(+0.90%)
Jan 08, 2019	19.45	19.81	19.28	19.79	144,449	+0.51(+2.66%)
Jan 07, 2019	18.86	19.38	18.79	19.28	95,487	+0.47(+2.52%)
Jan 04, 2019	18.27	18.89	18.27	18.80	158,531	+0.57(+3.14%)
Jan 03, 2019	17.99	18.52	17.99	18.23	148,803	+0.24(+1.31%)
Jan 02, 2019	17.75	18.04	17.59	18.00	172,822	+0.28(+1.60%)
Dec 31, 2018	17.88	18.02	17.37	17.71	278,114	-0.12(-0.70%)
Dec 28, 2018	17.92	18.08	17.69	17.84	266,704	+0.09(+0.52%)
Dec 27, 2018	17.72	17.75	17.17	17.75	236,866	-0.12(-0.70%)
Dec 26, 2018	17.22	17.89	17.04	17.87	302,068	+0.71(+4.14%)
Dec 24, 2018	17.75	17.75	17.15	17.16	198,544	-0.59(-3.32%)
Dec 21, 2018	17.92	18.25	17.70	17.75	146,537	-0.18(-1.02%)
Dec 20, 2018	18.37	18.37	17.78	17.93	283,454	-0.45(-2.42%)
Dec 19, 2018	18.93	18.94	18.36	18.38	200,479	-0.55(-2.93%)
Dec 18, 2018	18.97	19.18	18.89	18.93	173,391	+0.06(+0.31%)
Dec 17, 2018	19.89	19.89	18.82	18.87	250,433	-0.99(-5.00%)
Dec 14, 2018	19.83	20.00	19.79	19.87	66,914	+0.00(+0.00%)
Dec 13, 2018	19.83	20.08	19.83	19.87	73,997	+0.07(+0.33%)
Dec 12, 2018	20.10	20.31	19.80	19.80	103,562	-0.26(-1.27%)
Dec 11, 2018	20.11	20.30	20.03	20.06	96,164	+0.00(+0.00%)
Dec 10, 2018	20.26	20.26	19.87	20.06	105,287	-0.24(-1.16%)
Dec 07, 2018	20.52	20.52	20.17	20.29	63,239	-0.24(-1.15%)
Dec 06, 2018	19.89	20.53	19.69	20.53	89,484	+0.55(+2.75%)
Dec 04, 2018	20.47	20.47	19.94	19.98	98,304	-0.48(-2.33%)
Dec 03, 2018	20.49	20.49	20.22	20.45	139,037	+0.07(+0.35%)
Nov 30, 2018	20.24	20.42	20.22	20.38	50,836	+0.15(+0.74%)
Nov 29, 2018	20.17	20.35	20.05	20.23	58,025	+0.01(+0.03%)
Nov 28, 2018	20.00	20.23	19.80	20.23	185,857	+0.23(+1.14%)
Nov 27, 2018	19.99	20.07	19.96	20.00	95,284	+0.01(+0.03%)
Nov 26, 2018	20.12	20.15	19.93	19.99	124,434	-0.12(-0.58%)
Nov 23, 2018	20.00	20.14	19.86	20.11	42,874	+0.09(+0.46%)
Nov 21, 2018		20.02	20.02	20.02	0	+0.07(+0.36%)
Nov 20, 2018	20.00	20.15	19.94	19.94	118,646	-0.20(-0.97%)
Nov 19, 2018	20.14	20.33	20.01	20.14	109,005	+0.01(+0.04%)
Nov 16, 2018	20.00	20.16	19.87	20.13	75,759	+0.06(+0.29%)
Nov 15, 2018	20.40	20.40	19.92	20.07	230,486	-0.37(-1.81%)
Nov 14, 2018	20.78	20.80	20.41	20.44	56,132	-0.25(-1.22%)
Nov 13, 2018	20.77	20.91	20.63	20.70	131,208	-0.07(-0.34%)
Nov 12, 2018	20.84	21.07	20.76	20.77	96,341	-0.07(-0.34%)
Nov 09, 2018	20.95	21.02	20.76	20.84	118,412	-0.10(-0.48%)
Nov 08, 2018	20.85	20.98	20.72	20.94	71,415	+0.09(+0.42%)
Nov 07, 2018	20.63	20.85	20.52	20.85	116,986	+0.29(+1.42%)
Nov 06, 2018	20.55	20.59	20.41	20.56	143,999	-0.08(-0.38%)
Nov 05, 2018	20.31	20.74	20.31	20.64	168,146	+0.35(+1.73%)
Nov 02, 2018	20.53	20.59	20.05	20.29	254,224	-0.19(-0.92%)
Nov 01, 2018	20.42	20.54	20.30	20.48	145,731	+0.15(+0.73%)
Oct 31, 2018	20.79	20.79	20.33	20.33	884,956	-0.44(-2.13%)
Oct 30, 2018	20.52	20.91	20.52	20.77	151,589	+0.25(+1.23%)
Oct 29, 2018	20.44	20.74	20.41	20.52	115,514	+0.27(+1.32%)
Oct 26, 2018	20.67	20.74	20.09	20.25	122,723	-0.49(-2.36%)
Oct 25, 2018	20.35	20.83	20.25	20.74	89,808	+0.45(+2.22%)
Oct 24, 2018	20.38	20.49	20.26	20.29	85,992	-0.03(-0.13%)
Oct 23, 2018	20.15	20.45	20.04	20.31	133,782	+0.01(+0.03%)
Oct 22, 2018	20.56	20.76	20.30	20.31	100,892	-0.21(-1.02%)
Oct 19, 2018	20.43	20.61	20.41	20.52	89,348	+0.08(+0.41%)
Oct 18, 2018	20.52	20.65	20.36	20.43	100,615	-0.08(-0.41%)
Oct 17, 2018	20.64	20.66	20.40	20.52	88,691	-0.10(-0.50%)
Oct 16, 2018	20.23	20.68	20.00	20.62	310,772	+0.49(+2.44%)
Oct 15, 2018	19.97	20.38	19.97	20.13	138,804	+0.16(+0.78%)
Oct 12, 2018	20.68	20.68	19.94	19.97	196,968	-0.36(-1.75%)
Oct 11, 2018	20.82	20.85	20.33	20.33	148,028	-0.50(-2.39%)
Oct 10, 2018	21.14	21.25	20.83	20.83	223,773	-0.35(-1.65%)
Oct 09, 2018	21.34	21.34	21.06	21.18	176,257	-0.03(-0.15%)
Oct 08, 2018	20.74	21.27	20.74	21.21	120,234	+0.42(+2.02%)
Oct 05, 2018	20.73	20.88	20.65	20.79	104,058	+0.06(+0.28%)
Oct 04, 2018	21.03	21.06	20.71	20.73	198,289	-0.41(-1.95%)
Oct 03, 2018	21.28	21.42	21.03	21.14	169,052	-0.23(-1.06%)
Oct 02, 2018	21.54	21.60	21.35	21.37	90,521	-0.13(-0.60%)
Oct 01, 2018	21.85	21.87	21.49	21.50	113,125	-0.37(-1.68%)
Sep 28, 2018	21.60	21.87	21.58	21.87	76,495	+0.29(+1.35%)
Sep 27, 2018	21.45	21.67	21.45	21.58	62,556	+0.16(+0.75%)
Sep 26, 2018	21.62	21.68	21.41	21.41	81,023	-0.21(-0.96%)
Sep 25, 2018	21.62	21.73	21.59	21.62	163,934	+0.06(+0.27%)
Sep 24, 2018	21.96	21.96	21.41	21.56	184,297	-0.36(-1.65%)
Sep 21, 2018	21.73	22.03	21.73	21.92	189,481	+0.10(+0.44%)
Sep 20, 2018	21.49	21.83	21.43	21.83	522,797	+0.30(+1.40%)
Sep 19, 2018	22.00	22.00	21.51	21.53	248,420	-0.47(-2.14%)
Sep 18, 2018	22.20	22.20	21.91	22.00	125,040	-0.09(-0.41%)
Sep 17, 2018	22.13	22.23	21.97	22.09	140,409	-0.21(-0.95%)
Sep 14, 2018	22.50	22.50	22.11	22.30	124,973	-0.25(-1.12%)
Sep 13, 2018	22.52	22.65	22.43	22.55	61,608	+0.09(+0.41%)
Sep 12, 2018	22.51	22.51	22.41	22.46	226,616	-0.01(-0.06%)
Sep 11, 2018	22.63	22.63	22.35	22.47	103,162	-0.08(-0.37%)
Sep 10, 2018	22.63	22.75	22.55	22.56	110,033	-0.05(-0.23%)
Sep 07, 2018	22.79	22.79	22.54	22.61	93,419	-0.24(-1.07%)
Sep 06, 2018	22.90	22.96	22.79	22.85	77,684	-0.01(-0.06%)
Sep 05, 2018	22.61	22.92	22.48	22.86	249,627	+0.24(+1.08%)
Sep 04, 2018	23.01	23.04	22.57	22.62	111,150	-0.42(-1.82%)
Aug 31, 2018		23.04	23.04	23.04	0	+0.06(+0.25%)
Aug 30, 2018	23.10	23.13	22.96	22.98	75,236	-0.10(-0.42%)
Aug 29, 2018	23.04	23.16	22.97	23.08	119,783	+0.05(+0.22%)
Aug 28, 2018	22.76	23.02	22.68	23.02	133,394	+0.30(+1.30%)
Aug 27, 2018	22.84	22.85	22.65	22.73	108,781	-0.08(-0.34%)
Aug 24, 2018	22.80	22.82	22.72	22.81	76,787	+0.01(+0.06%)
Aug 23, 2018	22.89	22.92	22.77	22.79	78,349	-0.09(-0.39%)
Aug 22, 2018	22.97	22.99	22.76	22.88	58,450	-0.08(-0.34%)
Aug 21, 2018	22.86	23.00	22.83	22.96	239,965	+0.10(+0.46%)
Aug 20, 2018	22.83	23.00	22.83	22.86	229,174	-0.01(-0.04%)
Aug 17, 2018	22.57	22.88	22.51	22.86	98,818	+0.31(+1.36%)
Aug 16, 2018	22.44	22.56	22.35	22.56	107,359	+0.12(+0.51%)
Aug 15, 2018	22.35	22.48	22.30	22.44	100,845	+0.12(+0.53%)
Aug 14, 2018	22.03	22.37	22.03	22.32	98,146	+0.30(+1.38%)
Aug 13, 2018	22.11	22.11	21.88	22.02	73,238	-0.03(-0.14%)
Aug 10, 2018	22.15	22.24	22.05	22.05	78,492	-0.10(-0.43%)
Aug 09, 2018	22.31	22.31	22.14	22.15	79,161	-0.16(-0.72%)
Aug 08, 2018	22.49	22.49	22.26	22.31	95,805	-0.19(-0.82%)
Aug 07, 2018	22.66	22.67	22.44	22.49	130,553	-0.12(-0.51%)
Aug 06, 2018	22.64	22.81	22.58	22.61	128,872	-0.06(-0.25%)
Aug 03, 2018	22.67	22.79	22.54	22.67	103,822	+0.06(+0.28%)
Aug 02, 2018	22.56	22.74	22.55	22.60	145,024	-0.03(-0.14%)