Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.958	2.013	1.920	1.982	13,236	-0.03(-1.54%)
Jul 30, 2020	1.982	2.038	1.896	2.013	20,106	+0.02(+1.25%)
Jul 29, 2020	2.013	2.013	1.951	1.989	24,182	+0.01(+0.63%)
Jul 28, 2020	2.007	2.032	1.970	1.976	25,987	-0.01(-0.31%)
Jul 27, 2020	1.927	1.982	1.927	1.982	27,622	+0.00(+0.00%)
Jul 24, 2020	1.920	1.982	1.914	1.982	14,043	+0.04(+2.24%)
Jul 23, 2020	2.044	2.112	1.889	1.939	148,463	-0.07(-3.39%)
Jul 22, 2020	1.914	2.280	1.840	2.007	246,571	+0.10(+5.19%)
Jul 21, 2020	1.840	1.914	1.772	1.908	57,811	+0.07(+3.70%)
Jul 20, 2020	1.859	1.951	1.766	1.840	142,674	-0.05(-2.62%)
Jul 17, 2020	1.766	1.889	1.741	1.889	90,395	+0.12(+7.02%)
Jul 16, 2020	1.747	1.778	1.685	1.766	20,752	+0.02(+1.06%)
Jul 15, 2020	1.691	1.766	1.691	1.747	14,590	+0.06(+3.30%)
Jul 14, 2020	1.691	1.697	1.623	1.691	32,561	+0.05(+3.02%)
Jul 13, 2020	1.735	1.741	1.642	1.642	55,349	-0.13(-7.54%)
Jul 10, 2020	1.728	1.834	1.716	1.775	97,659	+0.07(+4.22%)
Jul 09, 2020	1.735	1.753	1.679	1.704	87,596	+0.02(+1.48%)
Jul 08, 2020	1.704	1.735	1.654	1.679	60,090	+0.00(+0.00%)
Jul 07, 2020	1.716	1.735	1.627	1.679	52,501	-0.01(-0.73%)
Jul 06, 2020	1.648	1.728	1.648	1.691	30,669	+0.04(+2.25%)
Jul 02, 2020	1.766	1.766	1.642	1.654	50,201	-0.03(-1.84%)
Jul 01, 2020	1.685	1.722	1.679	1.685	31,438	-0.01(-0.37%)
Jun 30, 2020	1.784	1.784	1.679	1.691	33,512	+0.02(+1.49%)
Jun 29, 2020	1.784	1.821	1.660	1.666	39,683	-0.15(-8.19%)
Jun 26, 2020	1.958	1.958	1.747	1.815	125,746	+0.11(+6.74%)
Jun 25, 2020	1.716	1.766	1.661	1.701	48,949	+0.05(+2.81%)
Jun 24, 2020	1.753	1.790	1.626	1.654	70,345	-0.07(-3.96%)
Jun 23, 2020	1.648	1.852	1.623	1.722	304,567	+0.07(+4.29%)
Jun 22, 2020	1.735	1.778	1.611	1.651	30,511	-0.08(-4.46%)
Jun 19, 2020	1.803	1.883	1.728	1.728	69,895	-0.07(-4.12%)
Jun 18, 2020	1.797	1.852	1.691	1.803	209,110	+0.09(+5.05%)
Jun 17, 2020	1.828	1.840	1.704	1.716	51,664	-0.11(-6.10%)
Jun 16, 2020	1.846	1.852	1.710	1.828	87,033	+0.02(+1.37%)
Jun 15, 2020	1.710	1.828	1.648	1.803	80,595	+0.07(+3.93%)
Jun 12, 2020	1.642	1.735	1.642	1.735	65,536	+0.19(+12.00%)
Jun 11, 2020	1.685	1.710	1.549	1.549	85,217	-0.23(-12.89%)
Jun 10, 2020	1.735	1.852	1.710	1.778	159,355	+0.10(+5.90%)
Jun 09, 2020	2.001	2.001	1.623	1.679	195,599	-0.35(-17.13%)
Jun 08, 2020	2.063	2.150	1.865	2.026	810,607	+0.21(+11.79%)
Jun 05, 2020	1.933	2.038	1.741	1.812	818,401	+0.24(+15.16%)
Jun 04, 2020	1.456	1.574	1.456	1.574	55,033	+0.10(+6.72%)
Jun 03, 2020	1.468	1.524	1.462	1.474	34,582	+0.01(+0.85%)
Jun 02, 2020	1.481	1.519	1.443	1.462	31,410	-0.05(-3.28%)
Jun 01, 2020	1.450	1.512	1.450	1.512	37,023	+0.07(+4.72%)
May 29, 2020	1.499	1.530	1.443	1.443	58,272	-0.12(-7.54%)
May 28, 2020	1.574	1.673	1.512	1.561	127,507	-0.19(-10.64%)
May 27, 2020	1.549	1.815	1.412	1.747	1,314,928	+0.30(+21.03%)
May 26, 2020	1.412	1.456	1.381	1.443	61,736	+0.01(+0.87%)
May 22, 2020	1.443	1.468	1.406	1.431	39,063	-0.04(-2.53%)
May 21, 2020	1.518	1.518	1.443	1.468	42,300	+0.06(+3.95%)
May 20, 2020	1.605	1.605	1.400	1.412	203,087	-0.11(-7.32%)
May 19, 2020	1.524	1.704	1.437	1.524	514,144	+0.08(+5.58%)
May 18, 2020	1.419	1.468	1.363	1.443	73,688	+0.06(+4.02%)
May 15, 2020	1.375	1.462	1.375	1.388	77,966	+0.01(+0.90%)
May 14, 2020	1.419	1.481	1.351	1.375	75,746	-0.02(-1.77%)
May 13, 2020	1.524	1.580	1.369	1.400	163,087	-0.07(-4.64%)
May 12, 2020	1.487	1.499	1.394	1.468	108,597	+0.01(+0.85%)
May 11, 2020	1.574	1.574	1.450	1.456	26,908	-0.12(-7.84%)
May 08, 2020	1.493	1.611	1.400	1.580	153,833	+0.08(+5.37%)
May 07, 2020	1.443	1.543	1.443	1.499	62,342	+0.04(+2.54%)
May 06, 2020	1.431	1.493	1.363	1.462	79,717	-0.02(-1.26%)
May 05, 2020	1.493	1.493	1.443	1.481	47,338	-0.01(-0.82%)
May 04, 2020	1.388	1.512	1.388	1.493	41,058	+0.09(+6.16%)
May 01, 2020	1.487	1.487	1.394	1.406	51,815	-0.09(-5.80%)
Apr 30, 2020	1.524	1.527	1.468	1.493	23,635	-0.04(-2.43%)
Apr 29, 2020	1.530	1.561	1.487	1.530	60,729	-0.01(-0.40%)
Apr 28, 2020	1.524	1.605	1.493	1.536	75,225	-0.01(-0.40%)
Apr 27, 2020	1.499	1.598	1.437	1.543	51,714	+0.06(+4.18%)
Apr 24, 2020	1.474	1.518	1.468	1.481	41,162	-0.01(-0.41%)
Apr 23, 2020	1.666	1.697	1.369	1.487	158,493	-0.12(-7.69%)
Apr 22, 2020	1.605	1.815	1.493	1.611	497,008	+0.04(+2.77%)
Apr 21, 2020	1.691	1.710	1.518	1.567	139,329	-0.06(-3.43%)
Apr 20, 2020	1.487	1.753	1.437	1.623	465,566	+0.09(+5.65%)
Apr 17, 2020	1.499	1.685	1.412	1.536	339,951	+0.08(+5.77%)
Apr 16, 2020	1.450	1.524	1.363	1.453	54,962	+0.04(+2.84%)
Apr 15, 2020	1.456	1.549	1.381	1.412	103,491	-0.11(-6.94%)
Apr 14, 2020	1.456	1.735	1.400	1.518	234,224	+0.06(+4.26%)
Apr 13, 2020	1.660	1.660	1.320	1.456	67,522	-0.06(-4.08%)
Apr 09, 2020	1.512	1.611	1.347	1.518	159,806	+0.08(+5.60%)
Apr 08, 2020	1.481	1.481	1.381	1.437	59,178	-0.04(-2.52%)
Apr 07, 2020	1.518	1.635	1.406	1.474	128,493	+0.04(+3.03%)
Apr 06, 2020	1.388	1.536	1.301	1.431	93,275	+0.06(+4.52%)
Apr 03, 2020	1.587	1.603	1.254	1.369	95,722	-0.21(-13.33%)
Apr 02, 2020	1.586	1.728	1.549	1.580	47,186	+0.01(+0.39%)
Apr 01, 2020	1.605	1.758	1.499	1.574	89,609	-0.20(-11.50%)
Mar 31, 2020	1.939	1.939	1.673	1.778	219,239	+0.34(+23.71%)
Mar 30, 2020	1.766	2.168	1.381	1.437	899,400	-0.33(-18.88%)
Mar 27, 2020	1.555	2.478	1.555	1.772	116,545	+0.09(+5.15%)
Mar 26, 2020	1.685	1.685	1.685	1.685	757	+0.01(+0.74%)
Mar 25, 2020	1.592	1.728	1.326	1.673	14,140	-0.11(-6.25%)
Mar 24, 2020	1.654	1.790	1.642	1.784	5,407	+0.23(+14.56%)
Mar 23, 2020	1.487	1.617	1.487	1.557	3,389	-0.21(-11.79%)
Mar 20, 2020	1.648	1.767	1.614	1.766	8,393	+0.03(+1.79%)
Mar 19, 2020	1.616	1.735	1.600	1.735	23,291	+0.15(+9.80%)
Mar 18, 2020	1.635	1.697	1.540	1.580	45,748	-0.15(-8.93%)
Mar 17, 2020	1.766	1.859	1.735	1.735	5,770	-0.12(-6.67%)
Mar 16, 2020	2.305	2.305	1.843	1.859	8,810	-0.07(-3.54%)
Mar 13, 2020	2.082	2.082	1.905	1.927	13,397	+0.03(+1.63%)
Mar 12, 2020	2.001	2.001	1.834	1.896	19,851	-0.33(-15.00%)
Mar 11, 2020	2.298	2.379	2.230	2.230	11,226	-0.14(-6.01%)
Mar 10, 2020		2.404	2.404	2.373	1,212	-0.03(-1.29%)
Mar 09, 2020	2.366	2.404	2.106	2.404	14,355	-0.09(-3.72%)
Mar 06, 2020	2.497	2.497	2.497	2.497	3,389	-0.14(-5.40%)
Mar 05, 2020	2.664	2.664	2.639	2.639	526	-0.02(-0.70%)
Mar 04, 2020		2.658	2.658	2.658	114	+0.00(+0.00%)
Mar 03, 2020	2.658	2.664	2.658	2.658	8,077	+0.01(+0.33%)
Mar 02, 2020	2.664	2.664	2.608	2.649	3,954	-0.01(-0.44%)
Feb 28, 2020	2.645	2.664	2.571	2.661	20,338	-0.00(-0.12%)
Feb 27, 2020	2.788	2.788	2.552	2.664	16,553	-0.22(-7.53%)
Feb 26, 2020	2.912	2.936	2.788	2.881	30,043	-0.06(-2.11%)
Feb 25, 2020	2.912	2.967	2.912	2.943	12,703	-0.06(-2.06%)
Feb 24, 2020	2.974	3.051	2.927	3.005	10,608	-0.03(-1.02%)
Feb 21, 2020	2.992	3.036	2.943	3.036	13,720	+0.09(+3.16%)
Feb 20, 2020	2.974	2.974	2.943	2.943	1,457	-0.03(-1.04%)
Feb 19, 2020	3.098	3.098	2.967	2.974	7,864	-0.11(-3.42%)
Feb 18, 2020	2.961	3.085	2.955	3.079	9,405	-0.06(-1.97%)
Feb 14, 2020	3.246	3.246	3.098	3.141	15,819	-0.14(-4.34%)
Feb 13, 2020	3.246	3.290	3.246	3.283	14,479	+0.00(+0.00%)
Feb 12, 2020	3.271	3.290	3.221	3.283	20,200	+0.06(+1.92%)
Feb 11, 2020	3.215	3.252	3.184	3.221	10,979	+0.00(+0.00%)
Feb 10, 2020	3.221	3.221	3.221	3.221	1,775	-0.01(-0.19%)
Feb 07, 2020	3.271	3.314	3.221	3.228	17,271	-0.06(-1.70%)
Feb 06, 2020	3.240	3.469	3.221	3.283	40,679	+0.00(+0.00%)
Feb 05, 2020	3.221	3.345	3.203	3.283	18,448	+0.04(+1.34%)
Feb 04, 2020	3.228	3.438	3.221	3.240	6,253	-0.35(-9.67%)
Feb 03, 2020	3.407	3.587	3.370	3.587	6,206	+0.12(+3.39%)
Jan 31, 2020	3.537	4.182	3.438	3.469	20,016	-0.22(-5.88%)
Jan 30, 2020	3.711	3.835	3.686	3.686	4,613	-0.01(-0.34%)
Jan 29, 2020	3.698	3.698	3.698	3.698	343	-0.05(-1.32%)
Jan 28, 2020	3.779	3.779	3.748	3.748	1,614	+0.03(+0.83%)
Jan 27, 2020	3.810	3.841	3.531	3.717	24,293	-0.31(-7.69%)
Jan 24, 2020	3.946	4.027	3.946	4.027	2,259	+0.00(+0.00%)
Jan 23, 2020	4.027	4.083	3.915	4.027	13,941	-0.12(-2.99%)
Jan 22, 2020	4.021	4.151	4.021	4.151	5,221	-0.06(-1.33%)
Jan 21, 2020	4.101	4.206	4.058	4.206	14,740	-0.01(-0.15%)
Jan 17, 2020	4.076	4.274	4.076	4.213	32,768	-0.03(-0.78%)
Jan 16, 2020	4.151	4.246	4.058	4.246	6,266	+0.00(+0.05%)
Jan 13, 2020		4.244	4.244	4.244	0	-0.19(-4.19%)
Jan 10, 2020	4.522	4.522	4.429	4.429	11,783	-0.03(-0.69%)
Jan 09, 2020	4.454	4.460	4.454	4.460	887	+0.12(+2.86%)
Jan 08, 2020	4.182	4.343	4.182	4.337	7,037	+0.09(+2.19%)
Jan 07, 2020	4.182	4.262	4.182	4.244	5,004	-0.09(-2.14%)
Jan 06, 2020	4.337	4.405	4.337	4.337	2,950	-0.11(-2.51%)
Jan 03, 2020	4.231	4.448	4.182	4.448	8,555	+0.23(+5.50%)
Jan 02, 2020	4.064	4.366	4.064	4.216	1,310	+0.20(+4.87%)
Dec 31, 2019	4.027	4.144	4.021	4.021	1,614	-0.07(-1.67%)
Dec 26, 2019		4.089	4.089	4.089	0	+0.09(+2.33%)
Dec 24, 2019		4.151	4.151	3.996	493	-0.15(-3.73%)
Dec 23, 2019	4.206	4.206	4.027	4.151	11,523	+0.09(+2.29%)
Dec 20, 2019	4.027	4.058	4.027	4.058	807	+0.16(+4.16%)
Dec 19, 2019	3.945	3.945	3.810	3.896	2,229	-0.02(-0.50%)
Dec 18, 2019	3.785	3.915	3.785	3.915	5,209	-0.01(-0.16%)
Dec 17, 2019	3.971	4.064	3.841	3.921	10,492	-0.12(-2.91%)
Dec 16, 2019	4.313	4.313	4.027	4.039	4,481	+0.01(+0.31%)
Dec 13, 2019	3.965	4.039	3.952	4.027	6,941	+0.08(+2.04%)
Dec 12, 2019	4.027	4.058	3.859	3.946	12,953	-0.17(-4.21%)
Dec 11, 2019	4.132	4.194	4.072	4.120	8,213	-0.02(-0.60%)
Dec 10, 2019	4.299	4.299	4.144	4.144	35,764	-0.27(-6.04%)
Dec 09, 2019	4.219	4.451	4.219	4.411	7,958	+0.18(+4.25%)
Dec 06, 2019	4.246	4.246	4.219	4.231	484	-0.02(-0.44%)
Dec 05, 2019	4.106	4.262	4.106	4.250	15,121	-0.12(-2.70%)
Dec 04, 2019	4.394	4.394	4.337	4.367	8,547	+0.14(+3.24%)
Dec 03, 2019	4.250	4.250	4.027	4.230	12,009	-0.07(-1.61%)
Dec 02, 2019	4.163	4.316	4.157	4.299	20,823	-0.13(-2.84%)
Nov 29, 2019	4.206	4.436	4.206	4.425	17,110	+0.12(+2.78%)
Nov 27, 2019	4.169	4.361	4.169	4.306	11,460	+0.08(+1.91%)
Nov 26, 2019	4.250	4.345	4.169	4.225	25,867	-0.06(-1.45%)
Nov 25, 2019	4.213	4.343	4.182	4.287	45,434	-0.06(-1.42%)
Nov 22, 2019	4.343	4.367	4.324	4.349	20,661	-0.07(-1.48%)
Nov 21, 2019	4.429	4.490	4.414	4.414	11,985	+0.10(+2.38%)
Nov 20, 2019	4.237	4.460	4.237	4.312	20,757	-0.02(-0.43%)
Nov 19, 2019	4.275	4.330	4.268	4.330	9,598	+0.12(+2.90%)
Nov 18, 2019	4.337	4.337	4.204	4.208	8,673	-0.21(-4.69%)
Nov 15, 2019	4.398	4.514	4.380	4.415	28,087	+0.10(+2.26%)
Nov 14, 2019	4.213	4.358	4.182	4.318	27,664	+0.04(+1.01%)
Nov 13, 2019	4.337	4.398	4.275	4.275	33,084	-0.27(-5.99%)
Nov 12, 2019	4.219	4.553	4.113	4.547	27,515	+0.26(+5.99%)
Nov 11, 2019	4.296	4.336	4.268	4.290	12,792	-0.05(-1.07%)
Nov 08, 2019	4.182	4.429	4.107	4.337	46,650	+0.07(+1.60%)
Nov 07, 2019	4.392	4.467	4.244	4.268	22,479	-0.07(-1.57%)
Nov 06, 2019	4.568	4.568	4.337	4.337	9,877	-0.31(-6.67%)
Nov 05, 2019	4.306	4.646	4.256	4.646	35,131	+0.30(+6.99%)
Nov 04, 2019	4.646	4.646	4.318	4.343	56,752	-0.59(-12.05%)
Nov 01, 2019	4.089	4.937	4.089	4.937	60,209	+0.97(+24.34%)
Oct 31, 2019	4.268	4.268	3.971	3.971	35,494	-0.33(-7.77%)
Oct 30, 2019	4.287	4.405	4.287	4.306	32,183	-0.09(-2.11%)
Oct 29, 2019	4.560	4.560	4.243	4.398	24,761	-0.17(-3.79%)
Oct 28, 2019	4.089	4.583	4.089	4.572	70,690	+0.42(+10.15%)
Oct 25, 2019	3.963	4.181	3.940	4.151	66,343	+0.20(+5.02%)
Oct 24, 2019	3.903	4.052	3.903	3.952	65,504	-0.01(-0.31%)
Oct 23, 2019	3.655	4.008	3.636	3.965	112,358	+0.22(+5.96%)
Oct 22, 2019	3.544	3.835	3.544	3.742	34,819	-0.00(-0.12%)
Oct 21, 2019	3.401	3.746	3.358	3.746	37,822	+0.34(+9.95%)
Oct 18, 2019	3.407	3.415	3.335	3.407	24,858	+0.06(+1.66%)
Oct 17, 2019	3.339	3.457	3.296	3.352	36,666	-0.04(-1.17%)
Oct 16, 2019	3.293	3.413	3.293	3.391	38,498	+0.05(+1.37%)
Oct 15, 2019	3.463	3.469	3.345	3.345	23,552	-0.25(-6.90%)
Oct 14, 2019	3.296	3.593	3.296	3.593	30,892	+0.32(+9.85%)
Oct 11, 2019	3.382	3.407	3.271	3.271	39,386	-0.14(-4.00%)
Oct 10, 2019	3.308	3.525	3.308	3.407	2,503	+0.15(+4.56%)
Oct 09, 2019	3.407	3.618	3.259	3.259	28,432	-0.30(-8.36%)
Oct 08, 2019	3.265	3.607	3.265	3.556	9,961	+0.16(+4.75%)
Oct 07, 2019	3.345	3.395	3.234	3.395	19,541	+0.02(+0.55%)
Oct 04, 2019	3.345	3.395	3.345	3.376	12,752	+0.07(+2.06%)
Oct 03, 2019	3.215	3.469	3.215	3.308	8,555	+0.04(+1.14%)
Oct 02, 2019	3.209	3.271	3.141	3.271	1,251	+0.05(+1.54%)
Oct 01, 2019	3.228	3.271	3.135	3.221	12,913	-0.02(-0.76%)
Sep 30, 2019	3.221	3.246	3.128	3.246	2,752	+0.04(+1.16%)
Sep 27, 2019	3.304	3.304	3.098	3.209	79,095	-0.04(-1.33%)
Sep 26, 2019	3.246	3.347	3.240	3.252	10,125	-0.04(-1.32%)
Sep 25, 2019	3.431	3.431	3.259	3.296	6,868	-0.15(-4.27%)
Sep 24, 2019	3.648	3.648	3.302	3.443	6,261	-0.06(-1.64%)
Sep 23, 2019	3.401	3.586	3.345	3.500	17,225	+0.10(+2.91%)
Sep 20, 2019	3.407	3.407	3.345	3.401	7,909	-0.01(-0.18%)
Sep 19, 2019	3.407	3.438	3.406	3.407	17,425	+0.00(+0.00%)
Sep 18, 2019	3.469	3.469	3.314	3.407	5,026	+0.04(+1.29%)
Sep 17, 2019	3.500	3.531	3.364	3.364	4,821	-0.11(-3.21%)
Sep 16, 2019	3.495	3.824	3.407	3.475	21,381	+0.03(+0.90%)
Sep 13, 2019	3.438	3.457	3.338	3.444	23,890	+0.01(+0.18%)
Sep 12, 2019	3.519	3.519	3.438	3.438	903	+0.02(+0.73%)
Sep 11, 2019	3.488	3.488	3.413	3.413	9,896	-0.09(-2.65%)
Sep 10, 2019	3.556	3.593	3.426	3.506	7,278	+0.00(+0.00%)
Sep 09, 2019	3.463	3.593	3.444	3.506	31,652	+0.04(+1.07%)
Sep 06, 2019	3.438	3.469	3.345	3.469	9,846	+0.19(+5.66%)
Sep 05, 2019	3.339	3.378	3.246	3.283	15,202	-0.06(-1.67%)
Sep 04, 2019	3.556	3.717	3.259	3.339	10,261	+0.08(+2.47%)
Sep 03, 2019	3.265	3.426	3.252	3.259	10,124	+0.02(+0.57%)
Aug 30, 2019	3.184	3.345	3.141	3.240	18,240	+0.11(+3.56%)
Aug 29, 2019	2.955	3.215	2.955	3.128	23,499	-0.05(-1.56%)
Aug 28, 2019	3.128	3.197	3.104	3.178	24,003	+0.01(+0.39%)
Aug 27, 2019	3.166	3.166	3.166	3.166	382	-0.12(-3.58%)
Aug 26, 2019	3.234	3.283	3.122	3.283	2,834	-0.12(-3.64%)
Aug 23, 2019	3.327	3.407	3.190	3.407	2,259	-0.19(-5.17%)
Aug 21, 2019		3.593	3.593	3.593	0	+0.00(+0.00%)
Aug 20, 2019	3.630	3.717	3.593	3.593	13,709	-0.12(-3.33%)
Aug 19, 2019	3.153	3.810	3.104	3.717	86,248	+0.50(+15.61%)
Aug 16, 2019	3.246	3.246	3.098	3.215	2,582	+0.12(+3.80%)
Aug 15, 2019	3.104	3.197	2.992	3.098	3,622	-0.33(-9.75%)
Aug 14, 2019	3.426	3.432	3.209	3.432	5,723	-0.15(-4.15%)
Aug 12, 2019		3.581	3.581	3.581	0	+0.06(+1.83%)
Aug 09, 2019		3.516	3.516	3.516	80	+0.00(+0.00%)
Aug 08, 2019	3.345	3.516	3.345	3.516	11,589	+0.14(+4.14%)
Aug 07, 2019	3.376	3.382	3.376	3.376	1,941	-0.03(-0.91%)
Aug 06, 2019	3.308	3.408	3.308	3.407	3,233	+0.00(+0.00%)
Aug 05, 2019	3.345	3.432	3.283	3.407	2,472	-0.12(-3.51%)
Aug 02, 2019	3.928	3.928	3.449	3.531	10,008	-0.20(-5.28%)