Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.02	20.16	20.02	20.14	123,555	+0.15(+0.77%)
Jul 29, 2021	19.68	20.08	19.68	19.98	348,962	+0.59(+3.05%)
Jul 28, 2021	19.30	19.48	19.26	19.39	118,289	+0.15(+0.80%)
Jul 27, 2021	19.24	19.37	19.20	19.24	154,532	+0.12(+0.62%)
Jul 26, 2021	19.36	19.36	19.10	19.12	230,328	-0.17(-0.90%)
Jul 23, 2021	19.31	19.32	19.19	19.29	199,849	-0.07(-0.38%)
Jul 22, 2021	19.31	19.41	19.31	19.36	57,672	+0.05(+0.28%)
Jul 21, 2021	19.09	19.38	18.99	19.31	113,478	+0.15(+0.76%)
Jul 20, 2021	19.08	19.19	19.00	19.16	162,732	+0.15(+0.81%)
Jul 19, 2021	19.12	19.15	18.97	19.01	278,188	-0.36(-1.88%)
Jul 16, 2021	19.45	19.45	19.30	19.37	92,175	+0.03(+0.14%)
Jul 15, 2021	19.42	19.50	19.32	19.35	477,986	-0.03(-0.14%)
Jul 14, 2021	19.40	19.45	19.28	19.37	195,029	+0.17(+0.90%)
Jul 13, 2021	19.19	19.24	19.11	19.20	151,160	-0.11(-0.56%)
Jul 12, 2021	19.45	19.45	19.25	19.31	282,481	-0.24(-1.21%)
Jul 09, 2021	19.54	19.62	19.44	19.55	253,557	+0.15(+0.75%)
Jul 08, 2021	19.45	19.45	19.31	19.40	217,473	-0.17(-0.88%)
Jul 07, 2021	19.51	19.62	19.42	19.57	129,361	+0.13(+0.65%)
Jul 06, 2021	19.57	19.68	19.40	19.45	138,668	-0.02(-0.09%)
Jul 02, 2021	19.47	19.47	19.30	19.46	85,385	+0.04(+0.19%)
Jul 01, 2021	19.25	19.50	19.23	19.43	588,872	+0.28(+1.47%)
Jun 30, 2021	19.28	19.30	18.99	19.15	865,479	-0.07(-0.38%)
Jun 29, 2021	19.09	19.25	19.06	19.22	249,264	-0.11(-0.56%)
Jun 28, 2021	19.41	19.41	19.25	19.33	307,141	-0.05(-0.28%)
Jun 25, 2021	19.85	19.85	19.38	19.38	460,567	-0.47(-2.38%)
Jun 24, 2021	19.89	20.03	19.78	19.85	211,654	+0.00(+0.00%)
Jun 23, 2021	19.99	20.07	19.81	19.85	266,839	-0.12(-0.59%)
Jun 22, 2021	19.73	20.06	19.70	19.97	362,015	+0.45(+2.28%)
Jun 21, 2021	19.49	19.55	19.31	19.53	292,914	-0.05(-0.23%)
Jun 18, 2021	19.63	19.69	19.48	19.57	312,747	-0.35(-1.73%)
Jun 17, 2021	20.16	20.16	19.85	19.92	581,502	-0.41(-2.01%)
Jun 16, 2021	20.59	20.60	20.14	20.33	419,991	-0.15(-0.75%)
Jun 15, 2021	20.78	20.79	20.45	20.48	697,114	-0.52(-2.47%)
Jun 14, 2021	21.36	21.36	20.93	21.00	280,864	-0.35(-1.66%)
Jun 11, 2021	21.29	21.49	21.14	21.35	359,330	+0.17(+0.82%)
Jun 10, 2021	21.05	21.22	20.91	21.18	203,692	+0.58(+2.79%)
Jun 09, 2021	20.63	20.64	20.54	20.61	108,385	+0.11(+0.52%)
Jun 08, 2021	20.49	20.57	20.45	20.50	173,576	+0.09(+0.43%)
Jun 07, 2021	20.41	20.45	20.34	20.41	103,178	+0.22(+1.09%)
Jun 04, 2021	20.14	20.25	20.06	20.19	129,314	+0.25(+1.24%)
Jun 03, 2021	19.94	20.01	19.69	19.94	180,912	-0.31(-1.52%)
Jun 02, 2021	20.27	20.28	20.14	20.25	252,265	-0.13(-0.65%)
Jun 01, 2021	20.38	20.49	20.37	20.39	366,583	+0.17(+0.83%)
May 28, 2021	20.06	20.26	20.06	20.22	215,071	-0.09(-0.43%)
May 27, 2021	20.41	20.41	20.11	20.31	531,830	-0.19(-0.95%)
May 26, 2021	20.31	20.61	20.23	20.50	157,393	+0.35(+1.75%)
May 25, 2021	20.56	20.57	20.02	20.15	515,974	-0.74(-3.55%)
May 24, 2021	20.84	21.00	20.81	20.89	557,382	+0.07(+0.34%)
May 21, 2021	21.05	21.13	20.76	20.82	126,861	-0.18(-0.84%)
May 20, 2021	20.97	21.07	20.95	20.99	66,061	+0.07(+0.34%)
May 19, 2021	20.87	21.11	20.82	20.92	151,435	-0.17(-0.79%)
May 18, 2021	21.20	21.21	21.07	21.09	94,321	-0.01(-0.04%)
May 17, 2021	20.91	21.17	20.91	21.10	195,903	+0.51(+2.48%)
May 14, 2021	20.46	20.63	20.46	20.59	177,098	+0.41(+2.01%)
May 13, 2021	20.17	20.24	20.06	20.18	177,290	+0.01(+0.04%)
May 12, 2021	20.84	20.84	20.09	20.17	656,466	-0.92(-4.35%)
May 11, 2021	20.91	21.17	20.83	21.09	279,395	-0.18(-0.83%)
May 10, 2021	21.36	21.42	21.27	21.27	197,230	+0.00(+0.00%)
May 07, 2021	21.07	21.38	21.07	21.27	317,822	+0.27(+1.30%)
May 06, 2021	20.79	21.06	20.79	20.99	200,782	+0.38(+1.84%)
May 05, 2021	20.56	20.69	20.52	20.61	161,852	+0.06(+0.30%)
May 04, 2021	20.75	20.75	20.43	20.55	217,402	-0.21(-1.02%)
May 03, 2021	20.62	20.86	20.55	20.76	223,337	+0.21(+1.03%)
Apr 30, 2021	20.55	20.64	20.42	20.55	284,441	-0.15(-0.72%)
Apr 29, 2021	20.63	20.71	20.57	20.70	327,272	+0.10(+0.47%)
Apr 28, 2021	20.48	20.70	20.43	20.61	230,943	+0.08(+0.39%)
Apr 27, 2021	20.36	20.58	20.36	20.53	497,246	+0.35(+1.75%)
Apr 26, 2021	19.80	20.26	19.78	20.17	392,913	+0.61(+3.11%)
Apr 23, 2021	19.66	19.66	19.46	19.57	351,468	-0.11(-0.54%)
Apr 22, 2021	19.62	19.69	19.42	19.67	694,992	-0.17(-0.84%)
Apr 21, 2021	19.82	19.87	19.45	19.84	629,559	-0.42(-2.09%)
Apr 20, 2021	20.54	20.55	20.21	20.26	509,246	-0.22(-1.08%)
Apr 19, 2021	20.79	20.79	20.44	20.48	348,812	-0.48(-2.31%)
Apr 16, 2021	20.98	21.00	20.86	20.97	305,876	-0.11(-0.50%)
Apr 15, 2021	20.91	21.18	20.88	21.07	1,116,996	+0.12(+0.59%)
Apr 14, 2021	20.76	21.01	20.76	20.95	488,912	+0.51(+2.50%)
Apr 13, 2021	20.43	20.56	20.33	20.44	571,004	+0.08(+0.39%)
Apr 12, 2021	20.50	20.50	20.28	20.36	355,032	-0.19(-0.90%)
Apr 09, 2021	20.34	20.60	20.31	20.54	690,915	-0.34(-1.60%)
Apr 08, 2021	20.89	20.95	20.69	20.88	537,877	+0.04(+0.21%)
Apr 07, 2021	20.80	20.88	20.73	20.84	251,170	-0.12(-0.59%)
Apr 06, 2021	21.07	21.08	20.83	20.96	412,067	-0.33(-1.53%)
Apr 05, 2021	21.16	21.29	21.13	21.28	445,036	+0.32(+1.51%)
Apr 01, 2021	20.90	21.11	20.76	20.97	1,574,294	+0.70(+3.44%)
Mar 31, 2021	20.15	20.39	20.09	20.27	975,758	+0.27(+1.37%)
Mar 30, 2021	20.06	20.08	19.83	20.00	552,340	-0.12(-0.61%)
Mar 29, 2021	20.32	20.43	20.12	20.12	560,215	-0.16(-0.78%)
Mar 26, 2021	20.42	20.62	20.13	20.28	1,251,179	-0.36(-1.75%)
Mar 25, 2021	20.94	21.05	20.55	20.64	1,375,533	-0.30(-1.43%)
Mar 24, 2021	20.92	21.16	20.83	20.94	1,714,903	+0.73(+3.62%)
Mar 23, 2021	20.75	20.97	20.08	20.21	4,106,366	-0.20(-0.99%)
Mar 22, 2021	20.72	20.94	20.03	20.41	5,146,310	-4.77(-18.94%)
Mar 19, 2021	24.71	25.23	24.61	25.18	365,758	+0.18(+0.71%)
Mar 18, 2021	25.16	25.20	24.85	25.01	410,382	+0.38(+1.54%)
Mar 17, 2021	24.63	24.90	24.13	24.63	371,063	-0.18(-0.71%)
Mar 16, 2021	24.83	24.89	24.71	24.80	158,544	+0.34(+1.37%)
Mar 15, 2021	24.48	24.57	24.33	24.47	395,125	+0.05(+0.22%)
Mar 12, 2021	24.32	24.45	24.07	24.42	264,140	-0.21(-0.86%)
Mar 11, 2021	24.57	24.82	24.41	24.63	175,622	-0.07(-0.29%)
Mar 10, 2021	24.60	24.91	24.51	24.70	975,236	+0.44(+1.82%)
Mar 09, 2021	24.04	24.34	24.04	24.26	304,152	+0.76(+3.23%)
Mar 08, 2021	23.89	23.89	23.18	23.50	718,647	-0.84(-3.44%)
Mar 05, 2021	24.42	24.56	23.90	24.34	641,013	+0.04(+0.15%)
Mar 04, 2021	24.47	24.71	23.87	24.30	571,352	+0.02(+0.07%)
Mar 03, 2021	24.41	24.51	24.13	24.28	149,538	-0.28(-1.15%)
Mar 02, 2021	24.71	24.72	24.27	24.57	173,055	-0.15(-0.61%)
Mar 01, 2021	24.88	25.09	24.69	24.71	400,841	+1.16(+4.90%)
Feb 26, 2021	23.53	23.72	23.25	23.56	365,305	-0.20(-0.85%)
Feb 25, 2021	24.39	24.51	23.38	23.76	592,928	-1.06(-4.26%)
Feb 24, 2021	24.60	24.84	24.27	24.82	371,254	-0.65(-2.56%)
Feb 23, 2021	25.45	25.66	25.16	25.47	380,967	-0.34(-1.30%)
Feb 22, 2021	25.91	26.09	25.50	25.81	492,268	-0.48(-1.81%)
Feb 19, 2021	26.33	26.53	26.22	26.28	491,988	+0.02(+0.07%)
Feb 18, 2021	26.28	26.31	26.04	26.27	324,098	+0.04(+0.17%)
Feb 17, 2021	25.96	26.32	25.80	26.22	333,439	+0.39(+1.50%)
Feb 16, 2021	25.95	26.11	25.79	25.83	440,911	+0.07(+0.27%)
Feb 12, 2021	25.80	25.91	25.72	25.76	80,637	-0.18(-0.68%)
Feb 11, 2021	25.90	26.10	25.88	25.94	296,040	+0.12(+0.48%)
Feb 10, 2021	25.89	26.06	25.70	25.82	312,606	-0.10(-0.37%)
Feb 09, 2021	25.66	25.92	25.66	25.91	307,953	+0.36(+1.41%)
Feb 08, 2021	25.57	25.59	25.38	25.55	389,065	+0.02(+0.07%)
Feb 05, 2021	25.60	25.67	25.35	25.53	531,683	+0.13(+0.52%)
Feb 04, 2021	25.30	25.48	25.14	25.40	446,964	+0.08(+0.31%)
Feb 03, 2021	25.01	25.45	25.01	25.32	274,703	+0.62(+2.50%)
Feb 02, 2021	24.77	24.86	24.66	24.71	283,757	+0.26(+1.08%)
Feb 01, 2021	24.49	24.64	24.38	24.44	484,640	+0.93(+3.98%)
Jan 29, 2021	23.89	23.91	23.51	23.51	169,780	-0.56(-2.34%)
Jan 28, 2021	23.74	24.12	23.74	24.07	554,662	+0.57(+2.44%)
Jan 27, 2021	23.66	23.84	23.23	23.50	511,363	-1.17(-4.75%)
Jan 26, 2021	24.67	24.85	24.60	24.67	273,434	+0.06(+0.25%)
Jan 25, 2021	24.46	24.64	24.21	24.61	458,703	-0.07(-0.29%)
Jan 22, 2021	24.48	24.82	24.43	24.68	341,828	-0.16(-0.64%)
Jan 21, 2021	25.04	25.04	24.69	24.84	585,708	-0.19(-0.74%)
Jan 20, 2021	24.71	25.07	24.71	25.02	362,931	+0.46(+1.87%)
Jan 19, 2021	24.79	24.85	24.47	24.57	424,193	+0.43(+1.79%)
Jan 15, 2021	24.10	24.33	23.98	24.13	307,804	-0.78(-3.15%)
Jan 14, 2021	24.87	25.04	24.79	24.92	383,423	+0.00(+0.00%)
Jan 13, 2021	24.90	25.11	24.86	24.92	320,219	+0.20(+0.82%)
Jan 12, 2021	24.48	24.79	24.45	24.71	192,020	+0.41(+1.67%)
Jan 11, 2021	24.26	24.57	24.18	24.31	314,824	-0.50(-2.03%)
Jan 08, 2021	24.83	24.94	24.62	24.81	332,301	+0.26(+1.08%)
Jan 07, 2021	24.49	24.60	24.30	24.55	745,525	+0.19(+0.76%)
Jan 06, 2021	24.03	24.57	24.03	24.36	403,669	+0.60(+2.52%)
Jan 05, 2021	23.65	23.82	23.60	23.76	337,107	+0.20(+0.86%)
Jan 04, 2021	23.98	24.06	23.56	23.56	492,561	+0.19(+0.83%)
Dec 31, 2020		23.37	23.37	23.37	307,289	-0.17(-0.71%)
Dec 30, 2020	23.52	23.77	23.48	23.53	307,289	+0.04(+0.15%)
Dec 29, 2020	23.33	23.81	23.31	23.50	442,987	+0.77(+3.37%)
Dec 28, 2020	22.73	23.01	22.73	22.73	324,517	+0.37(+1.66%)
Dec 24, 2020	22.14	22.44	22.14	22.36	310,072	+0.52(+2.38%)
Dec 23, 2020	21.95	22.01	21.83	21.84	208,514	+0.18(+0.81%)
Dec 22, 2020	21.75	21.82	21.62	21.66	390,215	+0.07(+0.33%)
Dec 21, 2020	21.37	21.68	21.18	21.59	293,795	-0.33(-1.49%)
Dec 18, 2020	21.85	22.01	21.80	21.92	395,586	+0.35(+1.64%)
Dec 17, 2020	21.36	21.59	21.36	21.57	155,876	+0.34(+1.62%)
Dec 16, 2020	21.19	21.28	21.11	21.22	175,286	-0.04(-0.21%)
Dec 15, 2020	21.03	21.28	20.99	21.27	343,156	+0.36(+1.73%)
Dec 14, 2020	21.15	21.15	20.78	20.91	367,005	-0.13(-0.64%)
Dec 11, 2020	20.73	21.09	20.73	21.04	341,689	+0.41(+2.00%)
Dec 10, 2020	20.52	20.68	20.42	20.63	384,314	-0.03(-0.13%)
Dec 09, 2020	20.60	20.74	20.42	20.65	286,041	+0.10(+0.47%)
Dec 08, 2020	20.57	20.61	20.42	20.56	198,831	+0.11(+0.56%)
Dec 07, 2020	20.36	20.50	20.33	20.44	282,006	+0.05(+0.26%)
Dec 04, 2020	20.47	20.47	20.30	20.39	162,140	-0.01(-0.04%)
Dec 03, 2020	20.20	20.48	20.20	20.40	177,673	+0.33(+1.66%)
Dec 02, 2020	20.19	20.19	19.95	20.06	338,118	-0.12(-0.61%)
Dec 01, 2020	19.97	20.27	19.97	20.19	335,367	+0.60(+3.05%)
Nov 30, 2020	19.87	19.88	19.51	19.59	283,047	-0.66(-3.25%)
Nov 27, 2020	20.18	20.30	20.01	20.25	118,106	+0.27(+1.36%)
Nov 25, 2020	19.81	20.07	19.74	19.98	133,580	+0.24(+1.20%)
Nov 24, 2020	19.69	19.80	19.61	19.74	204,214	-0.07(-0.35%)
Nov 23, 2020	19.77	19.90	19.52	19.81	376,197	-0.88(-4.25%)
Nov 20, 2020	20.74	20.79	20.47	20.69	181,597	-0.14(-0.68%)
Nov 19, 2020	20.59	20.93	20.50	20.83	524,604	+0.91(+4.54%)
Nov 18, 2020	19.79	20.21	19.79	19.92	312,600	+0.41(+2.12%)
Nov 17, 2020	19.62	19.70	19.32	19.51	148,545	-0.42(-2.12%)
Nov 16, 2020	20.06	20.06	19.85	19.93	267,035	-0.04(-0.22%)
Nov 13, 2020	19.83	20.21	19.83	19.98	466,281	+0.32(+1.61%)
Nov 12, 2020	19.63	19.77	19.34	19.66	711,330	+0.07(+0.36%)
Nov 11, 2020	18.95	19.65	18.90	19.59	1,317,163	+1.66(+9.26%)
Nov 10, 2020	17.84	18.14	17.79	17.93	495,295	+0.14(+0.79%)
Nov 09, 2020	17.80	17.93	17.54	17.79	876,309	+1.40(+8.53%)
Nov 06, 2020	16.41	16.46	16.19	16.39	205,946	-0.04(-0.21%)
Nov 05, 2020	16.35	16.44	16.18	16.43	207,698	+0.08(+0.48%)
Nov 04, 2020	16.19	16.46	16.13	16.35	302,817	+0.25(+1.53%)
Nov 03, 2020	15.91	16.24	15.86	16.10	1,054,114	+0.32(+2.00%)
Nov 02, 2020	15.69	15.79	15.67	15.78	141,905	+0.19(+1.24%)
Oct 30, 2020	15.64	15.75	15.49	15.59	667,334	-0.40(-2.53%)
Oct 29, 2020	15.95	16.07	15.85	16.00	176,779	+0.01(+0.06%)
Oct 28, 2020	16.03	16.13	15.91	15.99	573,727	-0.59(-3.55%)
Oct 27, 2020	16.61	16.65	16.36	16.58	668,693	-0.11(-0.63%)
Oct 26, 2020	16.87	16.87	16.58	16.68	531,911	-0.88(-5.01%)
Oct 23, 2020	17.58	17.58	17.33	17.56	175,907	-0.24(-1.33%)
Oct 22, 2020	17.81	17.84	17.65	17.80	301,435	-0.47(-2.60%)
Oct 21, 2020	18.12	18.32	18.12	18.27	140,363	+0.24(+1.32%)
Oct 20, 2020	17.93	18.12	17.89	18.03	234,186	+0.09(+0.49%)
Oct 19, 2020	17.82	18.05	17.82	17.95	435,120	+0.29(+1.64%)
Oct 16, 2020	17.54	17.80	17.48	17.66	254,645	+0.21(+1.21%)
Oct 15, 2020	17.40	17.52	17.36	17.45	68,701	-0.14(-0.80%)
Oct 14, 2020	17.49	17.69	17.48	17.59	94,233	+0.29(+1.68%)
Oct 13, 2020	17.49	17.49	17.30	17.30	116,534	-0.25(-1.40%)
Oct 12, 2020	17.62	17.67	17.49	17.54	291,710	+0.05(+0.30%)
Oct 09, 2020	17.26	17.59	17.26	17.49	170,332	+0.35(+2.05%)
Oct 08, 2020	17.01	17.20	16.98	17.14	322,270	-0.11(-0.61%)
Oct 07, 2020	17.36	17.36	17.22	17.24	237,823	-0.15(-0.86%)
Oct 06, 2020	17.67	17.72	17.31	17.39	276,677	-0.25(-1.44%)
Oct 05, 2020	17.55	17.73	17.55	17.65	155,471	+0.29(+1.67%)
Oct 02, 2020	17.35	17.50	17.29	17.36	312,560	-0.13(-0.75%)
Oct 01, 2020	17.57	17.61	17.33	17.49	223,558	+0.12(+0.71%)
Sep 30, 2020	17.29	17.56	17.25	17.37	494,953	+0.36(+2.12%)
Sep 29, 2020	17.05	17.18	16.80	17.01	175,582	-0.01(-0.05%)
Sep 28, 2020	17.23	17.23	17.00	17.01	216,546	-0.49(-2.81%)
Sep 25, 2020	17.75	17.75	17.44	17.51	110,482	-0.07(-0.40%)
Sep 24, 2020	17.38	17.65	17.36	17.58	391,822	+0.67(+3.95%)
Sep 23, 2020	17.10	17.18	16.91	16.91	201,465	-0.12(-0.72%)
Sep 22, 2020	17.18	17.18	16.94	17.03	376,693	-0.06(-0.36%)
Sep 21, 2020	17.18	17.23	16.96	17.09	217,857	-0.44(-2.51%)
Sep 18, 2020	17.56	17.66	17.48	17.53	206,742	-0.12(-0.70%)
Sep 17, 2020	17.50	17.71	17.38	17.66	208,231	-0.04(-0.20%)
Sep 16, 2020	17.74	17.81	17.58	17.69	457,123	-0.14(-0.79%)
Sep 15, 2020	17.87	17.89	17.60	17.83	227,652	+0.03(+0.15%)
Sep 14, 2020	17.73	17.89	17.68	17.81	210,927	+0.10(+0.55%)
Sep 11, 2020	17.58	17.76	17.58	17.71	257,489	+0.04(+0.20%)
Sep 10, 2020	17.83	17.87	17.59	17.67	298,217	-0.13(-0.74%)
Sep 09, 2020	17.50	17.84	17.48	17.81	510,088	+0.45(+2.58%)
Sep 08, 2020	17.43	17.49	17.34	17.36	279,313	-0.27(-1.55%)
Sep 04, 2020	17.43	17.71	17.38	17.63	225,744	+0.33(+1.88%)
Sep 03, 2020	17.41	17.49	17.11	17.30	445,531	-0.31(-1.75%)
Sep 02, 2020	17.59	17.65	17.49	17.61	229,579	-0.10(-0.55%)
Sep 01, 2020	17.49	17.71	17.39	17.71	515,057	+0.16(+0.90%)
Aug 31, 2020	17.76	17.76	17.43	17.55	431,107	-0.47(-2.63%)
Aug 28, 2020	17.99	18.06	17.90	18.03	113,441	-0.06(-0.34%)
Aug 27, 2020	18.21	18.21	17.96	18.09	120,204	+0.06(+0.34%)
Aug 26, 2020	17.89	18.04	17.80	18.03	126,822	+0.21(+1.18%)
Aug 25, 2020	18.03	18.03	17.62	17.81	201,190	-0.26(-1.46%)
Aug 24, 2020	18.26	18.26	18.02	18.08	138,690	-0.11(-0.58%)
Aug 21, 2020	18.26	18.33	18.15	18.18	384,016	-0.52(-2.77%)
Aug 20, 2020	18.35	18.74	18.33	18.70	182,895	+0.17(+0.90%)
Aug 19, 2020	18.21	18.88	18.21	18.54	591,619	+0.67(+3.74%)
Aug 18, 2020	17.91	18.01	17.81	17.87	139,201	+0.06(+0.35%)
Aug 17, 2020	17.70	17.86	17.70	17.81	155,363	+0.09(+0.50%)
Aug 14, 2020	17.74	17.74	17.62	17.72	293,445	-0.29(-1.61%)
Aug 13, 2020	18.16	18.25	17.96	18.01	246,160	-0.33(-1.77%)
Aug 12, 2020	18.27	18.43	18.26	18.33	418,334	-0.07(-0.38%)
Aug 11, 2020	18.21	18.42	18.21	18.40	449,379	+0.68(+3.82%)
Aug 10, 2020	17.37	17.81	17.37	17.73	539,111	+0.36(+2.07%)
Aug 07, 2020	17.15	17.56	17.13	17.37	476,635	-0.11(-0.60%)
Aug 06, 2020	17.40	17.50	17.07	17.47	1,059,657	-0.80(-4.38%)
Aug 05, 2020	18.32	18.52	18.26	18.27	398,057	-0.62(-3.26%)
Aug 04, 2020	18.79	18.96	18.29	18.89	739,685	-0.11(-0.56%)