Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.190	2.280	2.190	2.260	139,912	+0.05(+2.26%)
Jul 30, 2019	2.210	2.290	2.190	2.210	155,440	-0.03(-1.34%)
Jul 29, 2019	2.220	2.280	2.170	2.240	210,377	+0.03(+1.36%)
Jul 26, 2019	2.240	2.300	2.180	2.210	181,300	-0.02(-1.12%)
Jul 25, 2019	2.210	2.290	2.210	2.235	222,926	+0.01(+0.68%)
Jul 24, 2019	2.200	2.290	2.200	2.220	212,713	-0.01(-0.67%)
Jul 23, 2019	2.250	2.310	2.190	2.235	210,517	-0.02(-1.11%)
Jul 22, 2019	2.210	2.310	2.180	2.260	192,452	+0.03(+1.35%)
Jul 19, 2019	2.200	2.290	2.140	2.230	259,600	+0.06(+2.76%)
Jul 18, 2019	2.200	2.250	2.120	2.170	217,095	-0.04(-1.81%)
Jul 17, 2019	2.430	2.490	2.100	2.210	389,339	-0.22(-9.05%)
Jul 16, 2019	2.350	2.450	2.350	2.430	204,604	+0.09(+3.85%)
Jul 15, 2019	2.320	2.440	2.310	2.340	140,056	-0.03(-1.27%)
Jul 12, 2019	2.320	2.390	2.320	2.370	143,300	+0.04(+1.72%)
Jul 11, 2019	2.370	2.450	2.310	2.330	121,795	-0.08(-3.32%)
Jul 10, 2019	2.520	2.540	2.400	2.410	101,134	-0.13(-5.12%)
Jul 09, 2019	2.520	2.600	2.500	2.540	193,951	-0.01(-0.39%)
Jul 08, 2019	2.450	2.560	2.450	2.550	174,534	+0.08(+3.24%)
Jul 05, 2019	2.490	2.530	2.400	2.470	166,100	-0.06(-2.37%)
Jul 03, 2019	2.490	2.540	2.435	2.530	247,300	+0.04(+1.61%)
Jul 02, 2019	2.440	2.500	2.410	2.490	130,709	+0.04(+1.63%)
Jul 01, 2019	2.400	2.460	2.350	2.450	137,984	+0.07(+2.94%)
Jun 28, 2019	2.280	2.380	2.270	2.380	199,900	+0.07(+3.03%)
Jun 27, 2019	2.240	2.340	2.240	2.310	176,566	+0.05(+2.21%)
Jun 26, 2019	2.190	2.320	2.190	2.260	118,041	+0.09(+4.15%)
Jun 25, 2019	2.190	2.230	2.160	2.170	223,976	-0.07(-3.13%)
Jun 24, 2019	2.260	2.270	2.210	2.240	158,039	-0.01(-0.44%)
Jun 21, 2019	2.250	2.270	2.230	2.250	134,400	+0.00(+0.00%)
Jun 20, 2019	2.340	2.360	2.240	2.250	277,765	-0.12(-5.06%)
Jun 19, 2019	2.370	2.400	2.340	2.370	142,445	+0.01(+0.42%)
Jun 18, 2019	2.370	2.480	2.260	2.360	228,492	-0.11(-4.45%)
Jun 17, 2019	2.410	2.530	2.410	2.470	244,444	+0.06(+2.49%)
Jun 14, 2019	2.470	2.500	2.360	2.410	136,200	-0.05(-2.03%)
Jun 13, 2019	2.300	2.460	2.300	2.460	207,282	+0.19(+8.37%)
Jun 12, 2019	2.230	2.280	2.210	2.270	156,363	+0.06(+2.71%)
Jun 11, 2019	2.170	2.250	2.170	2.210	109,629	+0.04(+1.84%)
Jun 10, 2019	2.100	2.220	2.100	2.170	118,091	+0.07(+3.33%)
Jun 07, 2019	2.060	2.180	2.060	2.100	120,900	+0.03(+1.45%)
Jun 06, 2019	2.190	2.210	2.020	2.070	110,918	-0.11(-5.05%)
Jun 05, 2019	2.350	2.360	2.140	2.180	161,167	-0.11(-4.80%)
Jun 04, 2019	2.530	2.583	2.270	2.290	331,383	-0.25(-9.84%)
Jun 03, 2019	2.620	2.680	2.520	2.540	214,996	-0.11(-4.15%)
May 31, 2019	2.810	2.830	2.620	2.650	224,300	-0.16(-5.69%)
May 30, 2019	2.750	2.840	2.750	2.810	219,602	+0.07(+2.55%)
May 29, 2019	2.720	2.780	2.720	2.740	215,199	+0.00(+0.00%)
May 28, 2019	2.670	2.760	2.670	2.740	203,122	+0.07(+2.62%)
May 24, 2019	2.570	2.690	2.570	2.670	190,400	+0.07(+2.69%)
May 23, 2019	2.630	2.700	2.580	2.600	234,327	-0.05(-1.89%)
May 22, 2019	2.680	2.750	2.630	2.650	192,054	-0.05(-1.85%)
May 21, 2019	2.750	2.800	2.670	2.700	198,422	-0.04(-1.46%)
May 20, 2019	2.760	2.820	2.730	2.740	151,892	-0.07(-2.49%)
May 17, 2019	2.750	2.840	2.750	2.810	118,700	+0.01(+0.36%)
May 16, 2019	2.800	2.850	2.770	2.800	169,875	+0.00(+0.00%)
May 15, 2019	2.850	2.860	2.750	2.800	130,930	-0.01(-0.36%)
May 14, 2019	2.950	2.970	2.760	2.810	218,883	-0.11(-3.77%)
May 13, 2019	2.960	3.070	2.890	2.920	136,531	-0.15(-4.89%)
May 10, 2019	2.900	3.070	2.900	3.070	216,700	+0.17(+5.86%)
May 09, 2019	2.850	2.930	2.800	2.900	119,579	-0.03(-1.02%)
May 08, 2019	2.900	2.970	2.880	2.930	173,962	+0.05(+1.74%)
May 07, 2019	2.830	2.940	2.750	2.880	210,839	+0.06(+2.13%)
May 06, 2019	2.820	2.900	2.750	2.820	184,534	-0.10(-3.42%)
May 03, 2019	2.890	2.940	2.860	2.920	135,300	+0.07(+2.46%)
May 02, 2019	2.850	2.880	2.750	2.850	120,620	-0.01(-0.35%)
May 01, 2019	2.850	2.950	2.840	2.860	105,223	+0.01(+0.35%)
Apr 30, 2019	2.890	2.987	2.840	2.850	107,044	-0.06(-2.06%)
Apr 29, 2019	2.920	3.000	2.750	2.910	153,773	-0.01(-0.34%)
Apr 26, 2019	2.850	2.950	2.840	2.920	157,300	+0.07(+2.46%)
Apr 25, 2019	2.940	2.969	2.800	2.850	191,695	-0.09(-3.06%)
Apr 24, 2019	2.850	2.950	2.850	2.940	177,443	+0.04(+1.38%)
Apr 23, 2019	2.850	3.010	2.850	2.900	250,120	+0.02(+0.69%)
Apr 22, 2019	2.770	2.890	2.740	2.880	202,870	+0.09(+3.23%)
Apr 18, 2019	2.800	2.890	2.780	2.790	227,400	+0.02(+0.72%)
Apr 17, 2019	3.260	3.280	2.700	2.770	571,243	-0.46(-14.24%)
Apr 16, 2019	3.280	3.430	3.220	3.230	305,693	-0.06(-1.82%)
Apr 15, 2019	3.560	3.620	3.220	3.290	378,217	-0.33(-9.12%)
Apr 12, 2019	3.640	3.750	3.530	3.620	289,700	+0.02(+0.56%)
Apr 11, 2019	3.600	3.750	3.590	3.600	291,006	-0.08(-2.17%)
Apr 10, 2019	3.620	3.800	3.620	3.680	432,585	+0.07(+1.94%)
Apr 09, 2019	3.500	3.670	3.450	3.610	268,266	+0.06(+1.69%)
Apr 08, 2019	3.630	3.670	3.530	3.550	287,595	-0.09(-2.47%)
Apr 05, 2019	3.570	3.760	3.570	3.640	288,000	+0.08(+2.25%)
Apr 04, 2019	3.450	3.640	3.450	3.560	255,440	+0.14(+4.09%)
Apr 03, 2019	3.400	3.550	3.270	3.420	319,629	+0.06(+1.79%)
Apr 02, 2019	3.270	3.470	3.040	3.360	252,468	+0.02(+0.60%)
Apr 01, 2019	3.340	3.530	3.340	3.340	324,596	+0.00(+0.00%)
Mar 29, 2019	3.050	3.441	3.050	3.340	749,800	+0.39(+13.22%)
Mar 28, 2019	2.770	3.010	2.760	2.950	199,101	+0.03(+1.03%)
Mar 27, 2019	2.700	3.010	2.700	2.920	312,707	+0.24(+8.96%)
Mar 26, 2019	2.500	2.720	2.400	2.680	281,253	+0.22(+8.94%)
Mar 25, 2019	2.550	2.550	2.420	2.460	189,493	-0.10(-3.91%)
Mar 22, 2019	2.650	2.670	2.540	2.560	139,800	-0.10(-3.76%)
Mar 21, 2019	2.610	2.670	2.600	2.660	115,684	+0.06(+2.31%)
Mar 20, 2019	2.580	2.750	2.580	2.600	109,171	-0.02(-0.76%)
Mar 19, 2019	2.710	2.760	2.580	2.620	204,581	-0.10(-3.68%)
Mar 18, 2019	2.800	2.840	2.670	2.720	189,669	-0.03(-1.09%)
Mar 15, 2019	2.820	2.840	2.750	2.750	239,900	-0.06(-2.14%)
Mar 14, 2019	3.060	3.070	2.750	2.810	323,789	-0.22(-7.26%)
Mar 13, 2019	2.960	3.030	2.930	3.030	188,528	+0.09(+3.06%)
Mar 12, 2019	2.900	2.970	2.880	2.940	221,077	+0.03(+1.03%)
Mar 11, 2019	2.910	2.960	2.890	2.910	206,006	+0.04(+1.39%)
Mar 08, 2019	2.810	2.930	2.780	2.870	182,900	-0.13(-4.33%)
Mar 07, 2019	3.110	3.160	2.940	3.000	213,154	-0.15(-4.76%)
Mar 06, 2019	3.210	3.300	3.050	3.150	250,439	-0.10(-3.08%)
Mar 05, 2019	3.550	3.610	3.180	3.250	461,842	-0.36(-9.97%)
Mar 04, 2019	3.840	3.860	3.610	3.610	564,022	-0.27(-6.96%)
Mar 01, 2019	3.650	3.950	3.650	3.880	253,600	+0.20(+5.43%)
Feb 28, 2019	3.650	3.710	3.350	3.680	406,846	+0.08(+2.22%)
Feb 27, 2019	3.740	3.880	3.570	3.600	446,585	-0.18(-4.76%)
Feb 26, 2019	3.920	3.990	3.630	3.780	521,963	-0.19(-4.79%)
Feb 25, 2019	3.680	4.100	3.650	3.970	945,917	+0.56(+16.42%)
Feb 22, 2019	3.190	3.480	3.180	3.410	364,400	+0.25(+7.91%)
Feb 21, 2019	3.060	3.210	3.060	3.160	212,651	+0.10(+3.27%)
Feb 20, 2019	2.940	3.090	2.923	3.060	235,719	+0.11(+3.73%)
Feb 19, 2019	2.900	3.010	2.870	2.950	188,382	+0.03(+1.03%)
Feb 15, 2019	2.900	2.990	2.900	2.920	181,800	-0.01(-0.34%)
Feb 14, 2019	2.900	2.950	2.840	2.930	177,738	+0.02(+0.69%)
Feb 13, 2019	2.890	2.930	2.850	2.910	176,169	+0.07(+2.46%)
Feb 12, 2019	2.900	2.980	2.840	2.840	176,155	-0.03(-1.05%)
Feb 11, 2019	2.800	2.900	2.770	2.870	187,008	+0.12(+4.36%)
Feb 08, 2019	2.670	2.780	2.630	2.750	132,900	+0.04(+1.48%)
Feb 07, 2019	2.880	2.920	2.705	2.710	188,962	-0.12(-4.24%)
Feb 06, 2019	2.770	2.910	2.770	2.830	183,173	+0.06(+2.17%)
Feb 05, 2019	2.650	2.800	2.640	2.770	179,639	+0.11(+4.14%)
Feb 04, 2019	2.570	2.720	2.570	2.660	173,970	+0.01(+0.38%)
Feb 01, 2019	2.700	2.790	2.570	2.650	164,100	-0.07(-2.57%)
Jan 31, 2019	2.580	2.750	2.570	2.720	174,352	+0.11(+4.21%)
Jan 30, 2019	2.530	2.610	2.500	2.610	166,609	+0.11(+4.40%)
Jan 29, 2019	2.410	2.540	2.410	2.500	135,853	+0.05(+2.04%)
Jan 28, 2019	2.500	2.500	2.370	2.450	204,004	-0.06(-2.39%)
Jan 25, 2019	2.500	2.560	2.480	2.510	194,400	+0.04(+1.62%)
Jan 24, 2019	2.700	2.700	2.350	2.470	366,388	-0.20(-7.49%)
Jan 23, 2019	2.640	2.788	2.610	2.670	161,349	-0.04(-1.48%)
Jan 22, 2019	2.870	2.870	2.680	2.710	181,899	-0.23(-7.82%)
Jan 18, 2019	2.750	2.990	2.750	2.940	293,100	+0.21(+7.69%)
Jan 17, 2019	2.720	2.820	2.630	2.730	154,512	-0.06(-2.15%)
Jan 16, 2019	2.600	2.820	2.550	2.790	434,265	-0.03(-1.06%)
Jan 15, 2019	2.640	2.860	2.370	2.820	805,224	+0.16(+6.02%)
Jan 14, 2019	2.730	2.820	2.660	2.660	391,573	-0.14(-5.00%)
Jan 11, 2019	2.840	2.950	2.770	2.800	468,300	-0.10(-3.45%)
Jan 10, 2019	2.940	2.950	2.740	2.900	789,651	-0.08(-2.68%)
Jan 09, 2019	3.120	3.150	2.830	2.980	832,909	-0.07(-2.30%)
Jan 08, 2019	2.810	3.150	2.800	3.050	1,224,948	+0.35(+12.96%)
Jan 07, 2019	2.580	2.720	2.500	2.700	476,839	+0.18(+7.14%)
Jan 04, 2019	2.380	2.550	2.320	2.520	299,200	+0.16(+6.78%)
Jan 03, 2019	2.320	2.390	2.260	2.360	270,595	+0.06(+2.61%)
Jan 02, 2019	2.410	2.410	2.167	2.300	669,855	-0.20(-8.00%)
Dec 31, 2018	2.700	2.700	2.405	2.500	703,300	-0.12(-4.58%)
Dec 28, 2018	2.370	2.730	2.370	2.620	780,100	+0.22(+9.17%)
Dec 27, 2018	2.140	2.430	2.100	2.400	1,014,826	+0.23(+10.60%)
Dec 26, 2018	1.950	2.210	1.923	2.170	606,115	+0.22(+11.28%)
Dec 24, 2018	1.920	1.950	1.870	1.950	170,400	+0.05(+2.63%)
Dec 21, 2018	2.000	2.000	1.870	1.900	477,600	-0.05(-2.56%)
Dec 20, 2018	1.990	2.020	1.900	1.950	323,957	-0.05(-2.50%)
Dec 19, 2018	1.950	2.010	1.930	2.000	358,950	+0.03(+1.52%)
Dec 18, 2018	1.990	2.090	1.960	1.970	257,654	+0.01(+0.51%)
Dec 17, 2018	1.980	2.170	1.950	1.960	512,377	+0.01(+0.51%)
Dec 14, 2018	2.100	2.220	1.900	1.950	777,600	-0.20(-9.30%)
Dec 13, 2018	2.100	2.260	2.100	2.150	749,357	+0.09(+4.37%)
Dec 12, 2018	2.090	2.150	2.020	2.060	626,706	+0.06(+3.00%)
Dec 11, 2018	2.270	2.400	1.920	2.000	1,658,816	-0.23(-10.31%)
Dec 10, 2018	2.300	2.850	2.120	2.230	7,454,391	+0.34(+17.99%)
Dec 07, 2018	2.240	2.320	1.870	1.890	781,400	-0.35(-15.63%)
Dec 06, 2018	2.640	2.880	2.150	2.240	964,068	-0.76(-25.33%)
Dec 04, 2018	3.180	3.300	2.910	3.000	528,000	-0.18(-5.66%)
Dec 03, 2018	4.000	4.000	3.150	3.180	684,449	-1.22(-27.73%)
Nov 30, 2018	4.380	4.450	4.270	4.400	132,200	+0.05(+1.15%)
Nov 29, 2018	4.310	4.640	4.280	4.350	239,008	-0.02(-0.46%)
Nov 28, 2018	4.340	4.470	4.150	4.370	238,403	+0.00(+0.00%)
Nov 27, 2018	4.550	4.610	4.300	4.370	286,014	-0.21(-4.59%)
Nov 26, 2018	4.970	5.065	4.570	4.580	174,585	-0.37(-7.47%)
Nov 23, 2018	4.900	5.090	4.900	4.950	48,100	+0.00(+0.00%)
Nov 21, 2018		4.950	4.950	4.950	0	-0.47(-8.67%)
Nov 20, 2018	5.190	5.570	5.180	5.420	245,621	+0.16(+3.04%)
Nov 19, 2018	4.990	5.380	4.860	5.260	283,319	+0.16(+3.14%)
Nov 16, 2018	5.230	5.530	5.100	5.100	225,500	-0.26(-4.85%)
Nov 15, 2018	5.960	6.080	5.170	5.360	374,278	-0.69(-11.40%)
Nov 14, 2018	6.220	6.390	6.000	6.050	190,592	-0.25(-3.97%)
Nov 13, 2018	6.540	6.750	6.220	6.300	142,886	-0.21(-3.23%)
Nov 12, 2018	6.710	6.870	6.470	6.510	104,824	-0.34(-4.96%)
Nov 09, 2018	6.960	7.250	6.710	6.850	243,200	-0.24(-3.39%)
Nov 08, 2018	7.370	7.750	7.060	7.090	214,960	-0.41(-5.47%)
Nov 07, 2018	8.090	8.100	7.480	7.500	212,333	-0.29(-3.72%)
Nov 06, 2018	7.850	7.910	7.770	7.790	142,691	-0.08(-1.02%)
Nov 05, 2018	7.740	7.990	7.740	7.870	119,617	+0.11(+1.42%)
Nov 02, 2018	8.020	8.040	7.760	7.760	165,200	-0.16(-2.02%)
Nov 01, 2018	7.980	8.020	7.800	7.920	156,794	+0.17(+2.19%)
Oct 31, 2018	7.870	8.030	7.750	7.750	152,089	-0.08(-1.02%)
Oct 30, 2018	7.720	7.910	7.680	7.830	113,975	+0.06(+0.77%)
Oct 29, 2018	7.800	8.030	7.770	7.770	170,544	-0.12(-1.52%)
Oct 26, 2018	7.840	7.960	7.750	7.890	116,600	+0.02(+0.25%)
Oct 25, 2018	7.650	7.930	7.650	7.870	121,603	+0.24(+3.15%)
Oct 24, 2018	7.700	7.730	7.590	7.630	77,974	-0.03(-0.39%)
Oct 23, 2018	7.650	7.810	7.544	7.660	99,904	-0.06(-0.78%)
Oct 22, 2018	7.850	7.970	7.720	7.720	113,196	-0.07(-0.90%)
Oct 19, 2018	7.610	7.890	7.610	7.790	123,500	+0.13(+1.70%)
Oct 18, 2018	7.760	7.900	7.630	7.660	175,851	-0.22(-2.79%)
Oct 17, 2018	7.710	7.973	7.710	7.880	94,259	+0.01(+0.13%)
Oct 16, 2018	7.900	8.030	7.740	7.870	143,549	+0.07(+0.90%)
Oct 15, 2018	7.390	7.810	7.390	7.800	145,700	+0.36(+4.84%)
Oct 12, 2018	7.580	7.650	7.400	7.440	83,200	+0.00(+0.00%)
Oct 11, 2018	7.540	7.713	7.410	7.440	102,354	-0.16(-2.11%)
Oct 10, 2018	7.880	7.990	7.600	7.600	93,744	-0.34(-4.28%)
Oct 09, 2018	8.030	8.040	7.810	7.940	73,517	+0.00(+0.00%)
Oct 08, 2018	7.690	8.010	7.690	7.940	94,485	+0.14(+1.79%)
Oct 05, 2018	8.050	8.070	7.800	7.800	129,200	-0.25(-3.11%)
Oct 04, 2018	7.950	8.050	7.900	8.050	202,074	+0.10(+1.26%)
Oct 03, 2018	7.880	8.000	7.810	7.950	179,817	+0.12(+1.53%)
Oct 02, 2018	7.820	8.000	7.770	7.830	94,766	-0.05(-0.63%)
Oct 01, 2018	7.960	7.970	7.860	7.880	87,068	+0.00(+0.00%)
Sep 28, 2018	7.820	7.990	7.810	7.880	59,300	+0.10(+1.29%)
Sep 27, 2018	7.830	7.951	7.600	7.780	77,224	+0.00(+0.00%)
Sep 26, 2018	7.970	8.034	7.670	7.780	158,876	-0.21(-2.63%)
Sep 25, 2018	8.390	8.573	7.850	7.990	267,776	-0.26(-3.15%)
Sep 24, 2018	8.300	8.540	8.250	8.250	102,170	-0.06(-0.72%)
Sep 21, 2018	8.320	8.420	8.040	8.310	115,400	+0.00(+0.00%)
Sep 20, 2018	8.100	8.410	7.900	8.310	86,396	+0.20(+2.47%)
Sep 19, 2018	7.910	8.300	7.790	8.110	96,081	+0.20(+2.53%)
Sep 18, 2018	7.840	8.010	7.690	7.910	118,070	+0.03(+0.38%)
Sep 17, 2018	7.490	7.950	7.490	7.880	111,267	+0.32(+4.23%)
Sep 14, 2018	7.740	8.080	7.310	7.560	315,500	-0.23(-2.95%)
Sep 13, 2018	8.110	8.200	7.700	7.790	138,271	-0.18(-2.26%)
Sep 12, 2018	7.900	8.060	7.670	7.970	107,922	+0.09(+1.14%)
Sep 11, 2018	7.890	8.080	7.600	7.880	118,633	-0.10(-1.25%)
Sep 10, 2018	8.280	8.420	7.890	7.980	118,698	-0.36(-4.32%)
Sep 07, 2018	8.310	8.440	8.290	8.340	100,500	+0.00(+0.00%)
Sep 06, 2018	8.310	8.550	8.160	8.340	118,125	-0.14(-1.65%)
Sep 05, 2018	8.223	8.700	8.223	8.480	79,633	-0.19(-2.19%)
Sep 04, 2018	8.460	8.770	8.340	8.670	140,672	+0.13(+1.52%)
Aug 31, 2018		8.540	8.540	8.540	0	-0.06(-0.70%)
Aug 30, 2018	8.670	8.720	8.510	8.600	94,439	-0.05(-0.58%)
Aug 29, 2018	8.190	8.823	8.190	8.650	141,948	+0.16(+1.88%)
Aug 28, 2018	7.960	8.600	7.960	8.490	136,680	+0.29(+3.54%)
Aug 27, 2018	8.080	8.550	8.026	8.200	101,421	-0.11(-1.32%)
Aug 24, 2018	8.450	8.680	8.140	8.310	62,300	-0.14(-1.66%)
Aug 23, 2018	8.650	8.650	8.300	8.450	140,366	-0.08(-0.94%)
Aug 22, 2018	8.420	8.580	8.240	8.530	112,489	+0.40(+4.92%)
Aug 21, 2018	8.500	8.950	8.050	8.130	77,865	-0.10(-1.22%)
Aug 20, 2018	8.990	9.060	8.070	8.230	72,915	-0.35(-4.08%)
Aug 17, 2018	7.990	8.900	7.900	8.580	75,500	+0.60(+7.52%)
Aug 16, 2018	7.590	8.100	7.270	7.980	73,235	+0.61(+8.28%)
Aug 15, 2018	7.300	7.390	7.000	7.370	94,055	-0.05(-0.67%)
Aug 14, 2018	7.600	7.810	7.312	7.420	53,041	-0.24(-3.13%)
Aug 13, 2018	8.390	8.390	7.336	7.660	70,825	-0.56(-6.81%)
Aug 10, 2018	8.270	8.460	8.120	8.220	27,500	-0.18(-2.14%)
Aug 09, 2018	8.570	8.610	8.260	8.400	23,732	-0.26(-3.00%)
Aug 08, 2018	8.610	8.730	8.550	8.660	8,898	+0.03(+0.35%)
Aug 07, 2018	8.840	8.930	8.580	8.630	75,171	-0.16(-1.82%)
Aug 06, 2018	9.240	9.240	8.610	8.790	40,740	-0.35(-3.83%)
Aug 03, 2018	9.290	9.300	8.840	9.140	48,700	-0.25(-2.66%)
Aug 02, 2018	9.200	9.400	8.660	9.390	90,850	+0.44(+4.92%)