Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.38	16.70	16.22	16.48	21,900	+0.22(+1.35%)
Jul 30, 2020	16.08	16.79	16.08	16.26	17,944	-0.03(-0.18%)
Jul 29, 2020	16.20	16.44	16.06	16.29	21,636	+0.21(+1.31%)
Jul 28, 2020	16.16	16.36	15.95	16.08	18,322	-0.15(-0.92%)
Jul 27, 2020	15.93	16.23	15.93	16.23	4,201	+0.31(+1.95%)
Jul 24, 2020	15.90	16.24	15.90	15.92	14,200	-0.15(-0.93%)
Jul 23, 2020	16.03	16.29	15.90	16.07	19,363	-0.12(-0.74%)
Jul 22, 2020	15.92	16.25	15.75	16.19	29,117	+0.14(+0.87%)
Jul 21, 2020	16.16	16.39	15.75	16.05	37,783	+0.08(+0.50%)
Jul 20, 2020	15.64	16.00	15.64	15.97	20,302	+0.32(+2.04%)
Jul 17, 2020	15.67	16.18	15.23	15.65	39,900	-0.10(-0.63%)
Jul 16, 2020	15.62	15.86	15.56	15.75	25,941	-0.01(-0.06%)
Jul 15, 2020	15.70	15.99	15.68	15.76	31,179	+0.22(+1.42%)
Jul 14, 2020	15.24	15.69	15.12	15.54	31,332	+0.46(+3.05%)
Jul 13, 2020	15.57	15.58	15.02	15.08	12,107	-0.41(-2.65%)
Jul 10, 2020	14.97	15.55	14.68	15.49	17,900	+1.08(+7.49%)
Jul 09, 2020	14.98	15.08	14.03	14.41	24,732	-0.63(-4.19%)
Jul 08, 2020	14.82	15.17	14.21	15.04	24,567	+0.31(+2.10%)
Jul 07, 2020	15.28	15.37	14.67	14.73	21,999	-0.74(-4.78%)
Jul 06, 2020	15.43	15.59	15.19	15.47	21,524	+0.35(+2.31%)
Jul 02, 2020	15.33	15.33	15.05	15.12	4,700	+0.00(+0.00%)
Jul 01, 2020	14.80	15.24	14.80	15.12	24,545	+0.35(+2.37%)
Jun 30, 2020	14.89	15.17	14.75	14.77	29,279	+0.03(+0.20%)
Jun 29, 2020	15.60	16.00	14.38	14.74	141,123	-0.23(-1.54%)
Jun 26, 2020	14.75	14.99	14.37	14.97	93,200	+0.06(+0.40%)
Jun 25, 2020	14.43	14.95	14.26	14.91	24,078	+0.41(+2.83%)
Jun 24, 2020	15.04	15.04	14.43	14.50	40,523	-0.78(-5.10%)
Jun 23, 2020	15.67	15.67	15.20	15.28	42,304	-0.14(-0.91%)
Jun 22, 2020	14.36	15.44	14.36	15.42	38,180	+0.79(+5.40%)
Jun 19, 2020	14.40	14.63	14.05	14.63	42,300	+0.29(+2.02%)
Jun 18, 2020	14.59	14.59	14.12	14.34	11,147	-0.41(-2.78%)
Jun 17, 2020	14.98	14.99	14.56	14.75	12,153	-0.52(-3.41%)
Jun 16, 2020	15.66	15.77	14.87	15.27	21,319	+0.04(+0.26%)
Jun 15, 2020	15.31	15.70	14.20	15.23	29,269	-0.51(-3.24%)
Jun 12, 2020	15.84	15.84	15.18	15.74	43,600	+0.48(+3.15%)
Jun 11, 2020	14.79	15.40	14.79	15.26	48,828	-0.34(-2.18%)
Jun 10, 2020	15.21	15.69	15.21	15.60	46,333	+0.26(+1.69%)
Jun 09, 2020	15.52	15.52	15.11	15.34	27,485	-0.50(-3.16%)
Jun 08, 2020	16.02	16.02	15.19	15.84	65,446	+0.06(+0.38%)
Jun 05, 2020	15.79	15.93	15.40	15.78	42,500	+0.29(+1.87%)
Jun 04, 2020	14.43	15.49	14.39	15.49	94,800	+0.89(+6.10%)
Jun 03, 2020	14.38	14.79	14.27	14.60	14,309	+0.57(+4.06%)
Jun 02, 2020	14.28	14.47	14.00	14.03	7,355	-0.32(-2.23%)
Jun 01, 2020	14.99	14.99	14.00	14.35	38,881	-0.64(-4.27%)
May 29, 2020	14.12	14.99	14.12	14.99	31,800	+0.73(+5.12%)
May 28, 2020	14.58	14.58	14.22	14.26	17,388	-0.02(-0.14%)
May 27, 2020	14.76	14.85	14.00	14.28	17,111	-0.16(-1.11%)
May 26, 2020	14.34	14.84	14.02	14.44	23,456	+0.65(+4.71%)
May 22, 2020	13.73	14.06	13.64	13.79	15,100	+0.23(+1.70%)
May 21, 2020	13.40	14.00	13.14	13.56	13,578	+0.02(+0.15%)
May 20, 2020	13.12	13.54	12.82	13.54	13,580	+0.82(+6.45%)
May 19, 2020	13.43	13.84	12.62	12.72	11,586	-0.94(-6.88%)
May 18, 2020	12.78	13.66	12.78	13.66	22,083	+1.25(+10.07%)
May 15, 2020	12.36	12.41	11.89	12.41	10,300	+0.10(+0.81%)
May 14, 2020	12.49	12.49	11.87	12.31	30,402	-0.61(-4.72%)
May 13, 2020	13.29	13.29	12.41	12.92	32,703	-0.51(-3.80%)
May 12, 2020	14.17	14.18	13.40	13.43	17,315	-0.93(-6.48%)
May 11, 2020	13.67	14.59	13.02	14.36	22,256	+0.50(+3.61%)
May 08, 2020	14.07	14.30	13.86	13.86	14,600	+0.19(+1.39%)
May 07, 2020	13.38	13.77	12.88	13.67	19,092	+0.61(+4.67%)
May 06, 2020	12.35	13.42	12.35	13.06	25,594	+0.67(+5.41%)
May 05, 2020	13.23	13.23	12.20	12.39	17,586	-0.39(-3.05%)
May 04, 2020	13.03	13.03	12.66	12.78	15,809	+0.11(+0.87%)
May 01, 2020	13.21	13.21	12.36	12.67	21,700	-0.84(-6.22%)
Apr 30, 2020	13.23	14.18	13.22	13.51	23,660	-0.09(-0.66%)
Apr 29, 2020	13.84	14.59	13.56	13.60	51,845	+0.19(+1.42%)
Apr 28, 2020	12.43	13.61	12.34	13.41	31,595	+1.37(+11.38%)
Apr 27, 2020	11.77	12.69	11.77	12.04	40,085	+0.27(+2.29%)
Apr 24, 2020	11.74	11.96	11.74	11.77	27,600	-0.05(-0.42%)
Apr 23, 2020	11.75	12.19	11.69	11.82	30,282	-0.01(-0.08%)
Apr 22, 2020	12.09	12.35	11.75	11.83	21,551	-0.23(-1.91%)
Apr 21, 2020	11.91	12.39	11.80	12.06	35,131	-0.16(-1.31%)
Apr 20, 2020	11.91	12.80	11.91	12.22	33,773	+0.22(+1.83%)
Apr 17, 2020	12.35	12.73	11.94	12.00	46,800	-0.08(-0.66%)
Apr 16, 2020	12.34	12.34	11.95	12.08	42,349	-0.30(-2.42%)
Apr 15, 2020	12.24	12.87	12.24	12.38	38,220	-0.46(-3.58%)
Apr 14, 2020	12.44	13.27	12.25	12.84	31,044	+0.79(+6.56%)
Apr 13, 2020	12.09	12.21	11.54	12.05	52,982	-0.17(-1.39%)
Apr 09, 2020	12.16	12.71	11.50	12.22	56,900	+0.52(+4.44%)
Apr 08, 2020	11.89	12.26	11.51	11.70	47,694	+0.04(+0.34%)
Apr 07, 2020	12.10	12.73	11.51	11.66	40,057	-0.35(-2.91%)
Apr 06, 2020	11.71	12.28	11.58	12.01	69,603	+0.78(+6.95%)
Apr 03, 2020	11.23	12.35	10.95	11.23	65,200	-0.28(-2.43%)
Apr 02, 2020	12.19	13.19	11.18	11.51	67,471	-0.48(-4.00%)
Apr 01, 2020	13.50	13.61	11.94	11.99	57,334	-1.57(-11.58%)
Mar 31, 2020	12.34	13.56	12.25	13.56	49,544	+1.01(+8.05%)
Mar 30, 2020	12.87	12.87	12.10	12.55	29,396	+0.98(+8.47%)
Mar 27, 2020	11.54	12.58	11.54	11.57	23,100	-0.37(-3.10%)
Mar 26, 2020	11.16	11.94	11.16	11.94	53,350	+0.68(+6.04%)
Mar 25, 2020	12.14	12.14	10.76	11.26	42,045	-0.99(-8.08%)
Mar 24, 2020	11.79	13.50	11.79	12.25	62,515	+1.41(+13.01%)
Mar 23, 2020	10.41	11.53	10.25	10.84	87,658	+0.51(+4.94%)
Mar 20, 2020	11.04	11.36	10.15	10.33	179,500	-0.72(-6.52%)
Mar 19, 2020	11.92	12.54	10.45	11.05	107,914	-1.17(-9.57%)
Mar 18, 2020	13.01	14.00	12.03	12.22	51,237	-1.38(-10.15%)
Mar 17, 2020	12.85	14.56	12.85	13.60	69,796	-0.15(-1.09%)
Mar 16, 2020	13.11	14.19	12.64	13.75	43,657	-1.13(-7.59%)
Mar 13, 2020	13.54	14.89	13.54	14.88	86,100	+1.88(+14.46%)
Mar 12, 2020	13.85	13.96	13.00	13.00	33,976	-0.56(-4.13%)
Mar 11, 2020	13.81	14.18	13.50	13.56	19,718	-0.44(-3.14%)
Mar 10, 2020	13.96	14.33	13.01	14.00	33,525	+0.36(+2.64%)
Mar 09, 2020	14.01	14.01	13.40	13.64	34,321	-0.76(-5.28%)
Mar 06, 2020	13.72	14.50	13.72	14.40	98,400	+0.44(+3.15%)
Mar 05, 2020	14.37	14.37	13.60	13.96	65,978	-0.61(-4.19%)
Mar 04, 2020	14.41	14.58	14.26	14.57	49,740	+0.02(+0.14%)
Mar 03, 2020	14.14	14.57	14.12	14.55	58,909	+0.29(+2.03%)
Mar 02, 2020	14.26	14.26	14.08	14.26	5,656	+0.14(+0.99%)
Feb 28, 2020	14.23	14.43	14.01	14.12	38,200	-0.13(-0.91%)
Feb 27, 2020	14.40	14.50	14.20	14.25	88,817	-0.21(-1.45%)
Feb 26, 2020	14.50	14.50	14.37	14.46	10,259	-0.02(-0.14%)
Feb 25, 2020	14.70	14.70	14.41	14.48	40,014	-0.18(-1.23%)
Feb 24, 2020	14.90	14.93	14.61	14.66	7,834	-0.20(-1.35%)
Feb 21, 2020	14.99	15.01	14.86	14.86	10,100	-0.07(-0.47%)
Feb 20, 2020	14.90	14.99	14.85	14.93	4,893	+0.03(+0.20%)
Feb 19, 2020	15.27	15.27	14.90	14.90	40,012	-0.19(-1.26%)
Feb 18, 2020	15.64	15.64	15.09	15.09	5,540	-0.11(-0.72%)
Feb 14, 2020	15.20	15.26	15.14	15.20	8,800	-0.16(-1.04%)
Feb 13, 2020	15.37	15.40	15.29	15.36	2,461	+0.11(+0.72%)
Feb 12, 2020	15.40	15.51	15.25	15.25	2,898	+0.05(+0.33%)
Feb 11, 2020	15.49	15.49	15.20	15.20	1,463	-0.06(-0.39%)
Feb 10, 2020	15.29	15.55	15.22	15.26	3,987	-0.04(-0.26%)
Feb 07, 2020	15.50	15.68	15.30	15.30	15,200	-0.20(-1.29%)
Feb 06, 2020	15.52	15.64	15.50	15.50	7,538	-0.01(-0.06%)
Feb 05, 2020	15.44	15.60	15.26	15.51	7,473	+0.21(+1.37%)
Feb 04, 2020	15.55	15.55	15.27	15.30	6,231	-0.12(-0.78%)
Feb 03, 2020	15.50	15.63	15.42	15.42	6,164	+0.07(+0.46%)
Jan 31, 2020	15.60	15.60	15.35	15.35	5,700	-0.42(-2.66%)
Jan 30, 2020	15.51	15.77	15.51	15.77	9,578	+0.18(+1.15%)
Jan 29, 2020	15.50	15.59	15.50	15.59	1,937	-0.13(-0.83%)
Jan 28, 2020	15.54	15.72	15.53	15.72	3,880	+0.14(+0.90%)
Jan 27, 2020	15.61	15.80	15.58	15.58	8,230	-0.05(-0.32%)
Jan 24, 2020	15.65	15.94	15.60	15.63	3,200	+0.07(+0.45%)
Jan 23, 2020	15.62	16.05	15.56	15.56	5,385	-0.11(-0.70%)
Jan 22, 2020	15.92	15.92	15.66	15.67	2,679	-0.23(-1.45%)
Jan 21, 2020	15.88	15.99	15.73	15.90	7,538	-0.08(-0.50%)
Jan 17, 2020	16.18	16.18	15.80	15.98	5,900	-0.04(-0.25%)
Jan 16, 2020	15.63	16.11	15.63	16.02	8,854	+0.33(+2.10%)
Jan 15, 2020	15.68	16.12	15.43	15.69	31,072	+0.12(+0.77%)
Jan 14, 2020	16.03	16.11	15.43	15.57	20,630	-0.60(-3.71%)
Jan 13, 2020	16.31	16.48	16.10	16.17	11,226	+0.13(+0.81%)
Jan 10, 2020	16.29	16.38	16.04	16.04	7,800	-0.11(-0.68%)
Jan 09, 2020	16.01	16.72	16.01	16.15	6,018	+0.04(+0.25%)
Jan 08, 2020	16.18	16.18	16.05	16.11	13,340	-0.14(-0.86%)
Jan 07, 2020	16.44	16.44	16.25	16.25	6,315	-0.02(-0.12%)
Jan 06, 2020	16.59	16.86	16.26	16.27	9,940	-0.31(-1.87%)
Jan 03, 2020	16.94	16.94	16.57	16.58	8,500	-0.35(-2.07%)
Jan 02, 2020	16.86	17.29	16.86	16.93	2,595	-0.27(-1.57%)
Dec 31, 2019	17.00	17.34	17.00	17.20	8,800	+0.40(+2.38%)
Dec 30, 2019	17.00	17.00	16.74	16.80	4,209	-0.53(-3.06%)
Dec 27, 2019	16.74	17.44	16.70	17.33	13,600	+0.59(+3.52%)
Dec 26, 2019	16.45	16.75	16.45	16.74	5,061	+0.24(+1.45%)
Dec 24, 2019	16.65	16.90	16.40	16.50	2,100	-0.02(-0.12%)
Dec 23, 2019	17.04	17.04	16.50	16.52	4,868	-0.65(-3.79%)
Dec 20, 2019	17.10	17.17	16.85	17.17	31,100	+0.14(+0.82%)
Dec 19, 2019	17.43	17.43	17.03	17.03	6,725	-0.50(-2.85%)
Dec 18, 2019	16.30	17.61	16.30	17.53	9,848	+0.53(+3.12%)
Dec 17, 2019	16.93	17.25	16.67	17.00	7,955	-0.04(-0.23%)
Dec 16, 2019	17.37	17.37	16.85	17.04	13,617	+0.12(+0.71%)
Dec 13, 2019	17.31	17.34	16.92	16.92	7,800	-0.17(-0.99%)
Dec 12, 2019	16.84	17.39	16.84	17.09	13,512	-0.08(-0.47%)
Dec 11, 2019	16.77	17.17	16.74	17.17	13,140	+0.32(+1.90%)
Dec 10, 2019	16.52	16.85	16.52	16.85	2,378	+0.30(+1.81%)
Dec 09, 2019	16.41	16.61	16.26	16.55	5,470	-0.11(-0.66%)
Dec 06, 2019	16.50	16.72	16.31	16.66	24,000	+0.31(+1.90%)
Dec 05, 2019	16.37	16.69	16.28	16.35	3,036	+0.10(+0.62%)
Dec 04, 2019	16.28	16.41	16.25	16.25	11,976	+0.00(+0.00%)
Dec 03, 2019	16.26	16.33	16.25	16.25	3,450	-0.09(-0.55%)
Dec 02, 2019	16.33	16.53	16.33	16.34	4,137	-0.40(-2.39%)
Nov 29, 2019	16.36	16.74	16.36	16.74	2,200	+0.15(+0.90%)
Nov 27, 2019	16.59	16.59	16.59	16.59	1,100	-0.04(-0.24%)
Nov 26, 2019	16.69	16.69	16.38	16.63	5,839	-0.10(-0.60%)
Nov 25, 2019	16.40	16.85	16.25	16.73	11,824	+0.44(+2.70%)
Nov 22, 2019	16.29	16.29	16.29	16.29	900	-0.06(-0.37%)
Nov 21, 2019	16.71	16.87	16.28	16.35	4,965	-0.19(-1.15%)
Nov 20, 2019	16.52	17.13	16.52	16.54	16,222	-0.28(-1.66%)
Nov 19, 2019	16.50	16.89	16.50	16.82	11,961	+0.22(+1.33%)
Nov 18, 2019	16.99	16.99	16.59	16.60	8,848	-0.32(-1.89%)
Nov 15, 2019	17.26	17.33	16.80	16.92	8,800	-0.28(-1.63%)
Nov 14, 2019	17.18	17.20	17.00	17.20	5,485	-0.01(-0.06%)
Nov 13, 2019	17.20	17.23	17.15	17.21	1,750	-0.03(-0.17%)
Nov 12, 2019	17.25	17.25	17.17	17.24	9,533	+0.04(+0.23%)
Nov 11, 2019	17.29	17.30	17.20	17.20	10,585	-0.10(-0.58%)
Nov 08, 2019	17.36	17.45	17.20	17.30	14,900	-0.08(-0.46%)
Nov 07, 2019	17.97	17.97	17.34	17.38	13,404	-0.52(-2.91%)
Nov 06, 2019	17.86	18.03	17.86	17.90	2,848	-0.04(-0.22%)
Nov 05, 2019	18.32	18.32	17.83	17.94	4,492	-0.26(-1.43%)
Nov 04, 2019	17.79	18.20	17.70	18.20	12,345	+0.24(+1.34%)
Nov 01, 2019	17.38	17.96	17.33	17.96	6,100	+0.46(+2.63%)
Oct 31, 2019	17.35	17.51	17.20	17.50	4,722	+0.14(+0.81%)
Oct 30, 2019	17.52	17.52	17.26	17.36	3,531	+0.04(+0.23%)
Oct 29, 2019	17.51	17.72	17.28	17.32	3,844	-0.03(-0.17%)
Oct 28, 2019	17.44	17.44	17.35	17.35	1,609	-0.04(-0.23%)
Oct 25, 2019	17.42	17.52	17.39	17.39	2,400	-0.24(-1.36%)
Oct 24, 2019	17.57	17.70	17.56	17.63	2,128	+0.07(+0.40%)
Oct 23, 2019	17.71	17.74	17.56	17.56	2,805	-0.09(-0.51%)
Oct 22, 2019	17.45	17.87	17.45	17.65	1,655	-0.22(-1.23%)
Oct 21, 2019	17.75	17.89	17.66	17.87	7,588	+0.21(+1.19%)
Oct 18, 2019	17.75	17.76	17.66	17.66	7,900	-0.22(-1.23%)
Oct 17, 2019	17.70	17.89	17.50	17.88	7,227	+0.08(+0.45%)
Oct 16, 2019	17.90	17.91	17.51	17.80	5,463	+0.00(+0.00%)
Oct 15, 2019	17.70	17.94	17.62	17.80	11,561	+0.25(+1.42%)
Oct 14, 2019	17.38	17.65	17.25	17.55	6,508	-0.03(-0.17%)
Oct 11, 2019	17.41	17.74	17.41	17.58	7,200	+0.17(+0.98%)
Oct 10, 2019	17.53	17.53	17.34	17.41	4,189	-0.14(-0.80%)
Oct 09, 2019	17.38	17.55	17.20	17.55	14,358	+0.30(+1.74%)
Oct 08, 2019	17.30	17.39	17.25	17.25	3,776	-0.07(-0.40%)
Oct 07, 2019	17.30	17.41	17.28	17.32	12,808	+0.02(+0.12%)
Oct 04, 2019	17.10	17.30	17.10	17.30	9,900	+0.20(+1.17%)
Oct 03, 2019	17.00	17.16	16.98	17.10	1,072	+0.07(+0.41%)
Oct 02, 2019	17.13	17.25	17.00	17.03	6,879	-0.15(-0.87%)
Oct 01, 2019	17.16	17.30	17.16	17.18	3,506	+0.04(+0.23%)
Sep 30, 2019	17.04	17.35	17.04	17.14	8,230	+0.10(+0.59%)
Sep 27, 2019	17.20	17.38	17.04	17.04	4,100	-0.05(-0.29%)
Sep 26, 2019	17.22	17.22	17.09	17.09	7,783	+0.03(+0.18%)
Sep 25, 2019	17.06	17.25	16.99	17.06	4,001	+0.10(+0.59%)
Sep 24, 2019	17.14	17.27	16.85	16.96	11,541	-0.13(-0.76%)
Sep 23, 2019	16.71	17.15	16.71	17.09	8,902	+0.37(+2.21%)
Sep 20, 2019	16.48	16.90	16.45	16.72	41,400	+0.19(+1.15%)
Sep 19, 2019	16.93	16.98	16.53	16.53	10,340	-0.31(-1.84%)
Sep 18, 2019	16.86	17.07	16.83	16.84	11,797	+0.07(+0.42%)
Sep 17, 2019	17.00	17.08	16.71	16.77	10,944	-0.13(-0.77%)
Sep 16, 2019	16.70	17.13	16.56	16.90	10,356	+0.05(+0.30%)
Sep 13, 2019	17.14	17.15	16.85	16.85	11,300	-0.19(-1.12%)
Sep 12, 2019	17.15	17.15	16.84	17.04	8,376	-0.06(-0.35%)
Sep 11, 2019	17.03	17.18	16.85	17.10	15,753	+0.20(+1.18%)
Sep 10, 2019	16.72	17.02	16.72	16.90	3,181	+0.07(+0.42%)
Sep 09, 2019	16.77	16.93	16.55	16.83	3,743	+0.06(+0.36%)
Sep 06, 2019	16.79	16.90	16.75	16.77	4,100	-0.18(-1.06%)
Sep 05, 2019	16.78	17.02	16.58	16.95	4,154	+0.10(+0.59%)
Sep 04, 2019	16.88	16.88	16.85	16.85	1,537	+0.10(+0.60%)
Sep 03, 2019	16.81	16.98	16.59	16.75	4,693	-0.05(-0.30%)
Aug 30, 2019	16.80	16.80	16.80	16.80	1,600	-0.20(-1.18%)
Aug 29, 2019	16.95	17.13	16.40	17.00	4,247	+0.11(+0.65%)
Aug 28, 2019	17.70	17.70	16.76	16.89	4,583	+0.12(+0.72%)
Aug 27, 2019	16.52	16.77	16.24	16.77	10,750	+0.18(+1.08%)
Aug 26, 2019	16.70	16.70	16.43	16.59	3,908	+0.35(+2.16%)
Aug 23, 2019	16.27	16.34	16.07	16.24	8,700	-0.17(-1.04%)
Aug 22, 2019	16.61	16.61	16.41	16.41	3,343	-0.21(-1.26%)
Aug 21, 2019	16.61	16.62	16.56	16.62	5,797	-0.17(-1.01%)
Aug 20, 2019	16.51	16.79	16.51	16.79	1,581	-0.15(-0.89%)
Aug 19, 2019	17.04	17.04	16.79	16.94	3,540	+0.16(+0.95%)
Aug 16, 2019	16.52	16.86	16.52	16.78	4,700	+0.28(+1.70%)
Aug 15, 2019	16.41	16.79	16.41	16.50	1,753	-0.01(-0.06%)
Aug 14, 2019	16.63	16.63	16.35	16.51	7,605	-0.36(-2.13%)
Aug 13, 2019	16.58	16.87	16.58	16.87	1,742	+0.33(+2.00%)
Aug 12, 2019	16.80	16.80	16.50	16.54	6,283	-0.26(-1.55%)
Aug 09, 2019	16.77	16.90	16.73	16.80	5,700	+0.03(+0.18%)
Aug 08, 2019	16.89	17.17	16.77	16.77	8,163	+0.15(+0.90%)
Aug 07, 2019	16.61	16.88	16.53	16.62	4,235	+0.10(+0.61%)
Aug 06, 2019	16.68	16.68	16.52	16.52	2,778	+0.10(+0.61%)
Aug 05, 2019	16.70	16.70	16.28	16.42	9,838	-0.48(-2.84%)
Aug 02, 2019	16.85	17.24	16.76	16.90	8,400	-0.01(-0.06%)