US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.17	26.17	26.12	26.14	1,894,772	+0.00(+0.00%)
Jul 29, 2021	26.11	26.16	26.11	26.14	571,056	+0.03(+0.13%)
Jul 28, 2021	26.10	26.12	26.04	26.11	1,220,778	+0.03(+0.10%)
Jul 27, 2021	26.09	26.10	26.04	26.08	870,708	+0.00(+0.00%)
Jul 26, 2021	26.11	26.16	26.08	26.08	4,854,222	-0.02(-0.07%)
Jul 23, 2021	26.11	26.14	26.08	26.10	9,368,590	+0.02(+0.07%)
Jul 22, 2021	26.08	26.11	26.04	26.08	353,597	+0.03(+0.13%)
Jul 21, 2021	25.96	26.05	25.96	26.05	479,397	+0.06(+0.23%)
Jul 20, 2021	25.93	26.00	25.89	25.98	1,316,944	+0.03(+0.13%)
Jul 19, 2021	26.01	26.05	25.87	25.95	428,481	-0.10(-0.40%)
Jul 16, 2021	26.11	26.11	26.05	26.05	626,714	-0.06(-0.23%)
Jul 15, 2021	26.11	26.12	26.08	26.11	478,383	-0.03(-0.10%)
Jul 14, 2021	26.12	26.14	26.09	26.14	946,416	+0.04(+0.17%)
Jul 13, 2021	26.17	26.18	26.08	26.10	699,457	-0.07(-0.27%)
Jul 12, 2021	26.16	26.18	26.14	26.17	436,854	+0.01(+0.03%)
Jul 09, 2021	26.15	26.18	25.24	26.16	819,975	+0.03(+0.10%)
Jul 08, 2021	26.12	26.15	26.08	26.13	548,920	-0.03(-0.13%)
Jul 07, 2021	26.17	26.18	26.12	26.17	778,886	+0.03(+0.13%)
Jul 06, 2021	26.07	26.15	26.05	26.13	671,304	+0.07(+0.27%)
Jul 02, 2021	26.01	26.09	25.98	26.06	4,540,368	+0.05(+0.20%)
Jul 01, 2021	25.98	26.01	25.97	26.01	605,632	+0.08(+0.32%)
Jun 30, 2021	25.92	25.95	25.89	25.93	2,511,718	+0.04(+0.17%)
Jun 29, 2021	25.90	25.91	25.86	25.89	768,985	+0.03(+0.13%)
Jun 28, 2021	25.86	25.88	25.81	25.85	1,038,993	+0.03(+0.10%)
Jun 25, 2021	25.81	25.85	25.81	25.82	422,010	+0.03(+0.10%)
Jun 24, 2021	25.80	25.81	25.77	25.80	497,650	+0.03(+0.10%)
Jun 23, 2021	25.78	25.79	25.74	25.77	431,282	+0.01(+0.03%)
Jun 22, 2021	25.73	25.77	25.69	25.76	1,108,314	+0.03(+0.10%)
Jun 21, 2021	25.71	25.74	25.69	25.74	694,313	+0.03(+0.13%)
Jun 18, 2021	25.68	25.71	25.65	25.70	318,592	+0.02(+0.07%)
Jun 17, 2021	25.68	25.72	25.67	25.69	567,431	+0.02(+0.07%)
Jun 16, 2021	25.72	25.73	25.62	25.67	953,848	-0.03(-0.13%)
Jun 15, 2021	25.69	25.72	25.68	25.70	526,908	+0.01(+0.03%)
Jun 14, 2021	25.72	25.73	25.68	25.69	422,505	-0.01(-0.03%)
Jun 11, 2021	25.74	25.74	25.68	25.70	682,339	+0.01(+0.03%)
Jun 10, 2021	25.64	25.71	25.64	25.69	461,362	+0.06(+0.24%)
Jun 09, 2021	25.66	25.67	25.63	25.63	432,026	+0.03(+0.14%)
Jun 08, 2021	25.64	25.64	25.59	25.60	418,152	+0.02(+0.07%)
Jun 07, 2021	25.57	25.59	25.56	25.58	371,007	+0.01(+0.03%)
Jun 04, 2021	25.53	25.57	25.53	25.57	551,503	+0.08(+0.31%)
Jun 03, 2021	25.49	25.53	25.47	25.50	676,503	-0.07(-0.27%)
Jun 02, 2021	25.50	25.57	25.50	25.57	562,492	+0.07(+0.27%)
Jun 01, 2021	25.51	25.51	25.44	25.50	1,303,133	+0.03(+0.14%)
May 28, 2021	25.50	25.51	25.44	25.46	491,501	+0.01(+0.03%)
May 27, 2021	25.48	25.51	25.44	25.45	1,128,342	-0.03(-0.10%)
May 26, 2021	25.46	25.48	25.44	25.48	1,098,494	+0.02(+0.07%)
May 25, 2021	25.46	25.48	25.44	25.46	2,333,692	+0.01(+0.03%)
May 24, 2021	25.40	25.48	25.38	25.45	455,924	+0.08(+0.31%)
May 21, 2021	25.38	25.40	25.31	25.37	367,214	+0.03(+0.10%)
May 20, 2021	25.31	25.37	25.29	25.35	489,130	+0.07(+0.27%)
May 19, 2021	25.28	25.32	25.25	25.28	390,229	-0.07(-0.27%)
May 18, 2021	25.40	25.40	25.34	25.35	404,460	-0.05(-0.20%)
May 17, 2021	25.41	25.44	25.37	25.40	494,744	-0.03(-0.10%)
May 14, 2021	25.39	25.45	25.39	25.43	429,617	+0.06(+0.24%)
May 13, 2021	25.35	25.41	25.32	25.37	634,172	+0.03(+0.14%)
May 12, 2021	25.37	25.42	25.32	25.33	432,294	-0.13(-0.51%)
May 11, 2021	25.39	25.46	25.37	25.46	914,735	+0.00(+0.00%)
May 10, 2021	25.52	25.53	25.44	25.46	522,507	-0.03(-0.14%)
May 07, 2021	25.47	25.52	25.47	25.50	614,044	+0.04(+0.17%)
May 06, 2021	25.44	25.46	25.42	25.45	866,423	+0.00(+0.00%)
May 05, 2021	25.38	25.46	25.38	25.45	689,536	+0.04(+0.17%)
May 04, 2021	25.41	25.42	25.36	25.41	798,238	-0.01(-0.03%)
May 03, 2021	25.42	25.44	25.38	25.42	718,436	+0.05(+0.21%)
Apr 30, 2021	25.33	25.40	25.33	25.37	763,072	+0.01(+0.03%)
Apr 29, 2021	25.38	25.39	25.33	25.36	660,134	+0.01(+0.03%)
Apr 28, 2021	25.34	25.38	25.29	25.35	2,030,713	+0.04(+0.17%)
Apr 27, 2021	25.36	25.37	25.31	25.31	952,642	-0.02(-0.07%)
Apr 26, 2021	25.37	25.41	25.32	25.32	981,719	-0.02(-0.07%)
Apr 23, 2021	25.27	25.37	25.27	25.34	859,153	+0.04(+0.17%)
Apr 22, 2021	25.31	25.31	25.25	25.30	656,880	-0.01(-0.03%)
Apr 21, 2021	25.24	25.31	25.23	25.31	745,949	+0.06(+0.24%)
Apr 20, 2021	25.26	25.30	25.21	25.25	1,327,242	-0.06(-0.24%)
Apr 19, 2021	25.29	25.31	25.26	25.31	619,382	+0.01(+0.03%)
Apr 16, 2021	25.35	25.35	25.29	25.30	786,076	-0.04(-0.17%)
Apr 15, 2021	25.29	25.34	25.25	25.34	661,914	+0.14(+0.55%)
Apr 14, 2021	25.23	25.28	25.19	25.20	900,986	+0.01(+0.03%)
Apr 13, 2021	25.18	25.22	25.14	25.19	2,454,084	+0.01(+0.03%)
Apr 12, 2021	25.23	25.23	25.18	25.18	506,632	-0.03(-0.14%)
Apr 09, 2021	25.23	25.25	25.20	25.22	591,125	-0.02(-0.07%)
Apr 08, 2021	25.26	25.27	25.22	25.24	724,388	+0.02(+0.07%)
Apr 07, 2021	25.23	25.25	25.18	25.22	945,024	+0.02(+0.07%)
Apr 06, 2021	25.19	25.23	25.16	25.20	1,101,216	+0.06(+0.24%)
Apr 05, 2021	25.13	25.18	25.12	25.14	981,363	+0.00(+0.00%)
Apr 01, 2021	25.15	25.18	25.10	25.14	1,155,994	+0.05(+0.20%)
Mar 31, 2021	24.98	25.10	24.98	25.09	1,183,335	+0.11(+0.45%)
Mar 30, 2021	24.99	25.01	24.96	24.98	2,159,475	-0.03(-0.10%)
Mar 29, 2021	25.03	25.04	24.96	25.01	1,354,546	-0.03(-0.14%)
Mar 26, 2021	24.98	25.04	24.91	25.04	1,093,568	+0.09(+0.38%)
Mar 25, 2021	24.92	24.95	24.84	24.95	1,130,165	+0.02(+0.07%)
Mar 24, 2021	24.89	25.01	24.89	24.93	6,520,155	+0.06(+0.24%)
Mar 23, 2021	24.84	24.94	24.80	24.87	17,412,882	+0.05(+0.21%)
Mar 22, 2021	24.73	24.84	24.73	24.82	324,936	+0.09(+0.35%)
Mar 19, 2021	24.70	24.73	24.59	24.73	554,708	+0.08(+0.31%)
Mar 18, 2021	24.77	24.78	24.65	24.65	285,298	-0.22(-0.90%)
Mar 17, 2021	24.85	24.96	24.79	24.88	359,537	+0.03(+0.14%)
Mar 16, 2021	24.97	24.97	24.83	24.84	490,497	-0.11(-0.45%)
Mar 15, 2021	24.93	24.95	24.89	24.95	397,413	+0.03(+0.14%)
Mar 12, 2021	25.01	25.01	24.90	24.92	394,822	-0.10(-0.41%)
Mar 11, 2021	25.04	25.07	24.98	25.02	398,615	+0.08(+0.31%)
Mar 10, 2021	24.91	24.97	24.89	24.95	667,164	+0.05(+0.21%)
Mar 09, 2021	24.89	24.98	24.86	24.89	896,503	+0.06(+0.24%)
Mar 08, 2021	25.01	25.03	24.83	24.83	549,369	-0.20(-0.79%)
Mar 05, 2021	25.04	25.05	24.91	25.03	1,989,609	+0.06(+0.24%)
Mar 04, 2021	25.13	25.17	24.90	24.97	361,879	-0.12(-0.48%)
Mar 03, 2021	25.19	25.19	25.07	25.09	369,539	-0.09(-0.37%)
Mar 02, 2021	25.23	25.24	25.17	25.19	431,224	-0.06(-0.24%)
Mar 01, 2021	25.12	25.27	25.11	25.25	1,767,461	+0.23(+0.92%)
Feb 26, 2021	25.07	25.13	24.97	25.01	800,868	+0.01(+0.03%)
Feb 25, 2021	25.19	25.26	24.97	25.01	751,747	-0.28(-1.12%)
Feb 24, 2021	25.25	25.31	25.21	25.29	1,581,668	+0.03(+0.10%)
Feb 23, 2021	25.23	25.30	25.15	25.26	921,939	+0.03(+0.14%)
Feb 22, 2021	25.30	25.31	25.23	25.23	1,010,818	-0.08(-0.30%)
Feb 19, 2021	25.35	25.35	25.28	25.31	454,749	+0.01(+0.03%)
Feb 18, 2021	25.31	25.32	25.25	25.30	1,094,215	-0.03(-0.10%)
Feb 17, 2021	25.32	25.33	25.28	25.32	1,163,737	+0.01(+0.03%)
Feb 16, 2021	25.37	25.38	25.29	25.31	1,004,211	-0.06(-0.24%)
Feb 12, 2021	25.34	25.40	25.31	25.37	488,542	+0.03(+0.10%)
Feb 11, 2021	25.34	25.37	25.32	25.35	640,314	+0.03(+0.10%)
Feb 10, 2021	25.31	25.38	25.26	25.32	1,808,682	+0.02(+0.07%)
Feb 09, 2021	25.31	25.33	25.29	25.31	477,236	-0.05(-0.20%)
Feb 08, 2021	25.32	25.36	25.29	25.36	676,165	+0.08(+0.30%)
Feb 05, 2021	25.33	25.34	25.25	25.28	1,083,259	+0.04(+0.17%)
Feb 04, 2021	25.24	25.26	25.19	25.24	505,248	+0.07(+0.27%)
Feb 03, 2021	25.19	25.22	25.16	25.17	447,395	+0.00(+0.00%)
Feb 02, 2021	25.14	25.17	25.09	25.17	725,566	+0.09(+0.37%)
Feb 01, 2021	25.13	25.13	25.01	25.07	1,160,305	+0.05(+0.21%)
Jan 29, 2021	25.04	25.12	25.01	25.02	602,938	-0.04(-0.17%)
Jan 28, 2021	25.08	25.13	25.05	25.07	1,353,041	+0.07(+0.27%)
Jan 27, 2021	25.05	25.07	24.95	25.00	1,206,322	-0.09(-0.34%)
Jan 26, 2021	25.12	25.13	25.05	25.08	2,057,129	-0.04(-0.17%)
Jan 25, 2021	25.13	25.13	25.01	25.13	1,042,111	+0.03(+0.10%)
Jan 22, 2021	25.11	25.13	25.04	25.10	1,487,803	-0.09(-0.34%)
Jan 21, 2021	25.29	25.29	25.18	25.18	1,178,307	-0.11(-0.44%)
Jan 20, 2021	25.25	25.34	25.21	25.30	3,220,379	+0.09(+0.37%)
Jan 19, 2021	25.18	25.21	25.11	25.20	2,022,616	+0.09(+0.37%)
Jan 15, 2021	25.15	25.18	25.09	25.11	8,218,364	-0.04(-0.17%)
Jan 14, 2021	25.09	25.21	25.08	25.15	25,963,858	+0.06(+0.24%)
Jan 13, 2021	24.94	25.14	24.94	25.09	1,403,012	+0.07(+0.27%)
Jan 12, 2021	24.92	25.02	24.92	25.02	196,660	+0.05(+0.20%)
Jan 11, 2021	25.02	25.03	24.95	24.97	307,712	-0.14(-0.54%)
Jan 08, 2021	25.12	25.12	25.02	25.11	351,645	+0.01(+0.03%)
Jan 07, 2021	25.03	25.12	25.02	25.10	852,971	+0.12(+0.48%)
Jan 06, 2021	25.03	25.07	24.98	24.98	279,829	-0.08(-0.31%)
Jan 05, 2021	25.02	25.06	24.99	25.06	89,863	+0.05(+0.20%)
Jan 04, 2021	25.11	25.11	24.92	25.01	323,429	-0.07(-0.26%)
Dec 31, 2020		25.07	25.07	25.07	127,642	+0.03(+0.13%)
Dec 30, 2020	24.97	25.04	24.97	25.04	127,642	+0.04(+0.17%)
Dec 29, 2020	24.98	25.04	24.98	25.00	134,114	+0.01(+0.04%)
Dec 28, 2020	25.07	25.07	24.97	24.99	154,951	+0.01(+0.03%)
Dec 24, 2020	24.93	24.99	24.92	24.98	109,977	+0.08(+0.31%)
Dec 23, 2020	24.78	24.90	24.78	24.90	154,130	+0.09(+0.34%)
Dec 22, 2020	24.81	24.82	24.76	24.82	255,640	+0.08(+0.31%)
Dec 21, 2020	24.78	24.78	24.69	24.74	285,987	-0.08(-0.31%)
Dec 18, 2020	24.84	24.86	24.79	24.82	135,094	-0.02(-0.07%)
Dec 17, 2020	24.86	24.86	24.81	24.84	173,403	+0.06(+0.25%)
Dec 16, 2020	24.82	24.82	24.71	24.77	136,655	-0.03(-0.10%)
Dec 15, 2020	24.76	24.83	24.72	24.80	148,295	+0.08(+0.34%)
Dec 14, 2020	24.73	24.77	24.64	24.71	187,233	+0.00(+0.00%)
Dec 11, 2020	24.80	24.80	24.69	24.71	148,749	-0.08(-0.31%)
Dec 10, 2020	24.65	24.81	24.65	24.79	132,924	+0.09(+0.38%)
Dec 09, 2020	24.82	24.82	24.67	24.70	130,622	-0.08(-0.34%)
Dec 08, 2020	24.77	24.80	24.74	24.78	385,187	+0.06(+0.26%)
Dec 07, 2020	24.68	24.75	24.67	24.72	149,527	+0.04(+0.15%)
Dec 04, 2020	24.60	24.69	24.60	24.68	213,105	+0.12(+0.50%)
Dec 03, 2020	24.54	24.62	24.54	24.56	318,505	+0.02(+0.09%)
Dec 02, 2020	24.46	24.55	24.41	24.54	163,632	+0.09(+0.38%)
Dec 01, 2020	24.44	24.46	24.40	24.44	152,053	+0.09(+0.35%)
Nov 30, 2020	24.38	24.38	24.31	24.36	116,946	-0.03(-0.10%)
Nov 27, 2020	24.36	24.38	24.33	24.38	47,701	+0.08(+0.35%)
Nov 25, 2020	24.26	24.34	24.23	24.30	103,807	+0.03(+0.14%)
Nov 24, 2020	24.27	24.29	24.26	24.26	231,991	+0.07(+0.28%)
Nov 23, 2020	24.13	24.20	24.13	24.20	115,961	+0.09(+0.39%)
Nov 20, 2020	24.18	24.18	24.09	24.10	117,538	-0.03(-0.14%)
Nov 19, 2020	24.00	24.16	23.98	24.14	82,357	+0.13(+0.53%)
Nov 18, 2020	24.02	24.04	24.00	24.01	265,382	-0.01(-0.03%)
Nov 17, 2020	24.04	24.04	23.92	24.02	113,517	+0.03(+0.11%)
Nov 16, 2020	23.93	23.99	23.88	23.99	596,626	+0.19(+0.82%)
Nov 13, 2020	23.77	23.81	23.75	23.80	106,293	+0.05(+0.21%)
Nov 12, 2020	23.87	23.87	23.71	23.75	93,836	-0.07(-0.28%)
Nov 11, 2020	23.96	23.96	23.79	23.82	178,178	-0.05(-0.21%)
Nov 10, 2020	23.80	23.87	23.78	23.87	57,771	+0.05(+0.21%)
Nov 09, 2020	24.04	24.17	23.82	23.82	174,059	+0.16(+0.68%)
Nov 06, 2020	23.66	23.66	23.56	23.66	327,521	-0.04(-0.18%)
Nov 05, 2020	23.60	24.07	23.59	23.70	219,107	+0.15(+0.65%)
Nov 04, 2020	23.35	23.60	23.35	23.55	54,591	+0.25(+1.09%)
Nov 03, 2020	23.14	23.30	23.14	23.29	148,668	+0.11(+0.47%)
Nov 02, 2020	23.21	23.21	23.03	23.18	558,884	+0.04(+0.18%)
Oct 30, 2020	23.07	23.16	22.96	23.14	161,137	+0.15(+0.66%)
Oct 29, 2020	23.02	23.08	22.87	22.99	120,354	-0.04(-0.18%)
Oct 28, 2020	23.12	23.12	22.95	23.03	157,671	-0.24(-1.01%)
Oct 27, 2020	23.19	23.29	23.19	23.27	93,094	+0.02(+0.07%)
Oct 26, 2020	23.33	23.33	23.18	23.25	98,115	-0.08(-0.36%)
Oct 23, 2020	23.28	23.37	23.28	23.33	110,001	+0.08(+0.33%)
Oct 22, 2020	23.19	23.28	23.10	23.26	58,723	+0.07(+0.32%)
Oct 21, 2020	23.19	23.26	23.11	23.18	128,626	-0.01(-0.04%)
Oct 20, 2020	23.08	23.24	23.08	23.19	80,783	+0.10(+0.44%)
Oct 19, 2020	23.15	23.20	22.95	23.09	125,244	-0.09(-0.40%)
Oct 16, 2020	23.29	23.30	23.13	23.18	142,467	+0.01(+0.04%)
Oct 15, 2020	23.03	23.20	23.02	23.18	62,205	-0.06(-0.27%)
Oct 14, 2020	23.33	23.33	23.21	23.24	95,318	-0.11(-0.49%)
Oct 13, 2020	23.44	23.44	23.31	23.35	140,157	-0.06(-0.24%)
Oct 12, 2020	23.35	23.42	23.25	23.41	153,970	+0.12(+0.53%)
Oct 09, 2020	23.27	23.29	23.24	23.28	184,089	+0.03(+0.11%)
Oct 08, 2020	23.23	23.26	23.15	23.26	242,862	+0.09(+0.40%)
Oct 07, 2020	23.18	23.19	23.11	23.17	374,328	+0.10(+0.42%)
Oct 06, 2020	23.16	23.16	23.07	23.07	91,585	+0.02(+0.07%)
Oct 05, 2020	22.92	23.11	22.91	23.05	95,642	+0.09(+0.38%)
Oct 02, 2020	22.88	22.97	22.86	22.96	136,878	+0.03(+0.14%)
Oct 01, 2020	22.94	23.00	22.86	22.93	1,191,763	+0.09(+0.38%)
Sep 30, 2020	22.81	22.85	22.75	22.85	180,816	+0.10(+0.44%)
Sep 29, 2020	22.77	22.77	22.69	22.75	161,335	+0.01(+0.06%)
Sep 28, 2020	22.74	22.82	22.67	22.73	132,372	+0.09(+0.42%)
Sep 25, 2020	22.64	22.70	22.55	22.64	132,516	-0.01(-0.06%)
Sep 24, 2020	22.60	22.74	22.53	22.65	125,115	-0.08(-0.35%)
Sep 23, 2020	22.98	22.98	22.68	22.73	82,976	-0.24(-1.04%)
Sep 22, 2020	22.96	22.99	22.85	22.97	110,397	+0.07(+0.30%)
Sep 21, 2020	23.01	23.01	22.85	22.90	120,156	-0.19(-0.81%)
Sep 18, 2020	23.19	23.21	23.01	23.09	88,304	-0.04(-0.18%)
Sep 17, 2020	23.08	23.33	23.06	23.13	191,628	+0.04(+0.18%)
Sep 16, 2020	23.03	23.22	23.01	23.09	143,839	+0.03(+0.11%)
Sep 15, 2020	23.06	23.11	23.03	23.06	55,383	+0.08(+0.33%)
Sep 14, 2020	23.15	23.20	22.94	22.99	137,768	-0.11(-0.47%)
Sep 11, 2020	23.11	23.22	23.00	23.10	100,851	+0.03(+0.14%)
Sep 10, 2020	23.23	23.23	23.02	23.06	87,775	-0.13(-0.54%)
Sep 09, 2020	23.15	23.21	23.08	23.19	105,332	+0.13(+0.54%)
Sep 08, 2020	23.07	23.20	23.03	23.06	87,893	-0.16(-0.68%)
Sep 04, 2020	23.28	23.36	23.02	23.22	64,525	-0.05(-0.21%)
Sep 03, 2020	23.35	23.35	23.15	23.27	168,687	-0.12(-0.52%)
Sep 02, 2020	23.37	23.42	23.22	23.39	86,198	+0.09(+0.38%)
Sep 01, 2020	23.19	23.31	23.15	23.31	70,511	+0.11(+0.46%)
Aug 31, 2020	23.16	23.25	23.15	23.20	73,167	-0.04(-0.18%)
Aug 28, 2020	23.31	23.32	23.21	23.24	190,860	-0.03(-0.11%)
Aug 27, 2020	23.33	23.33	23.17	23.27	152,955	-0.01(-0.04%)
Aug 26, 2020	23.33	23.33	23.28	23.28	78,355	-0.01(-0.04%)
Aug 25, 2020	23.32	23.33	23.24	23.28	78,037	+0.01(+0.04%)
Aug 24, 2020	23.08	23.28	23.03	23.28	93,214	+0.21(+0.90%)
Aug 21, 2020	23.14	23.14	23.03	23.07	69,381	-0.09(-0.40%)
Aug 20, 2020	22.98	23.20	22.95	23.16	238,409	+0.17(+0.73%)
Aug 19, 2020	23.07	23.10	22.99	22.99	69,702	+0.02(+0.07%)
Aug 18, 2020	23.10	23.10	22.93	22.98	101,740	-0.09(-0.40%)
Aug 17, 2020	22.94	23.07	22.94	23.07	105,393	+0.13(+0.56%)
Aug 14, 2020	22.96	22.98	22.89	22.94	73,703	-0.08(-0.34%)
Aug 13, 2020	23.09	23.27	23.00	23.02	203,262	-0.13(-0.58%)
Aug 12, 2020	23.19	23.21	23.07	23.15	53,377	+0.05(+0.22%)
Aug 11, 2020	23.21	23.28	23.07	23.10	93,457	-0.18(-0.79%)
Aug 10, 2020	23.29	23.31	23.20	23.28	73,985	-0.01(-0.04%)
Aug 07, 2020	23.30	23.30	23.22	23.29	41,293	+0.06(+0.27%)
Aug 06, 2020	23.19	23.27	23.17	23.23	78,843	+0.05(+0.21%)
Aug 05, 2020	23.13	23.20	23.10	23.18	78,220	+0.12(+0.50%)
Aug 04, 2020	22.97	23.08	22.97	23.06	32,779	+0.05(+0.21%)