Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.660	1.690	1.590	1.690	216,973	+0.01(+0.60%)
Jul 28, 2016	1.650	1.720	1.640	1.680	250,771	+0.16(+10.53%)
Jul 27, 2016	1.580	1.580	1.510	1.520	134,445	-0.06(-3.80%)
Jul 26, 2016	1.540	1.650	1.511	1.580	115,803	+0.07(+4.64%)
Jul 25, 2016	1.520	1.550	1.480	1.510	69,310	-0.04(-2.58%)
Jul 22, 2016	1.540	1.570	1.490	1.550	106,950	-0.01(-0.64%)
Jul 21, 2016	1.630	1.630	1.555	1.560	43,009	-0.05(-3.11%)
Jul 20, 2016	1.580	1.650	1.520	1.610	41,713	+0.01(+0.63%)
Jul 19, 2016	1.650	1.650	1.590	1.600	56,408	-0.03(-1.84%)
Jul 18, 2016	1.640	1.640	1.550	1.630	114,239	+0.02(+1.24%)
Jul 15, 2016	1.620	1.640	1.560	1.610	118,167	+0.01(+0.63%)
Jul 14, 2016	1.580	1.620	1.580	1.600	87,339	+0.02(+1.27%)
Jul 13, 2016	1.600	1.610	1.520	1.580	107,899	+0.02(+1.28%)
Jul 12, 2016	1.580	1.630	1.540	1.560	224,358	+0.00(+0.00%)
Jul 11, 2016	1.560	1.580	1.510	1.560	125,306	+0.00(+0.00%)
Jul 08, 2016	1.500	1.480	1.480	1.560	194,815	+0.08(+5.41%)
Jul 07, 2016	1.460	1.490	1.420	1.480	54,548	+0.07(+4.96%)
Jul 05, 2016	1.530	1.550	1.390	1.410	180,531	-0.15(-9.62%)
Jul 01, 2016	1.540	1.560	1.560	1.560	515,200	+0.07(+4.70%)
Jun 30, 2016	1.460	1.490	1.438	1.490	95,569	+0.04(+2.76%)
Jun 29, 2016	1.440	1.490	1.370	1.450	299,080	+0.04(+2.84%)
Jun 28, 2016	1.370	1.410	1.320	1.410	200,617	+0.09(+6.82%)
Jun 27, 2016	1.310	1.340	1.294	1.320	309,792	-0.05(-3.65%)
Jun 24, 2016	1.350	1.470	1.310	1.370	957,128	-0.11(-7.43%)
Jun 23, 2016	1.410	1.480	1.320	1.480	324,940	+0.10(+7.25%)
Jun 22, 2016	1.540	1.590	1.320	1.380	717,475	-0.13(-8.61%)
Jun 21, 2016	1.380	1.550	1.310	1.510	667,227	+0.13(+9.42%)
Jun 20, 2016	1.390	1.420	1.360	1.380	152,923	+0.02(+1.47%)
Jun 17, 2016	1.380	1.490	1.360	1.360	323,141	-0.13(-8.72%)
Jun 16, 2016	1.480	1.510	1.400	1.490	164,734	+0.06(+4.20%)
Jun 15, 2016	1.390	1.480	1.370	1.430	176,569	+0.06(+4.38%)
Jun 14, 2016	1.340	1.420	1.320	1.370	209,846	+0.01(+0.74%)
Jun 13, 2016	1.310	1.370	1.300	1.360	113,848	+0.06(+4.62%)
Jun 10, 2016	1.300	1.370	1.290	1.300	127,437	-0.03(-2.26%)
Jun 09, 2016	1.410	1.410	1.290	1.330	234,376	-0.08(-5.67%)
Jun 08, 2016	1.440	1.440	1.410	1.410	77,904	-0.02(-1.40%)
Jun 07, 2016	1.430	1.480	1.420	1.430	65,366	-0.01(-0.69%)
Jun 06, 2016	1.420	1.470	1.420	1.440	86,150	+0.01(+0.70%)
Jun 03, 2016	1.450	1.460	1.420	1.430	62,633	-0.01(-0.69%)
Jun 02, 2016	1.490	1.490	1.420	1.440	121,044	-0.03(-2.04%)
Jun 01, 2016	1.450	1.490	1.420	1.470	118,923	+0.01(+0.68%)
May 31, 2016	1.460	1.500	1.410	1.460	162,241	+0.03(+2.10%)
May 27, 2016	1.380	1.430	1.430	1.430	85,500	+0.07(+5.15%)
May 26, 2016	1.400	1.430	1.360	1.360	57,059	-0.02(-1.45%)
May 25, 2016	1.380	1.400	1.370	1.380	67,614	-0.01(-0.72%)
May 24, 2016	1.330	1.410	1.290	1.390	74,617	+0.04(+2.96%)
May 23, 2016	1.310	1.350	1.310	1.350	80,492	+0.02(+1.50%)
May 20, 2016	1.270	1.340	1.270	1.330	105,511	+0.07(+5.56%)
May 19, 2016	1.250	1.310	1.170	1.260	80,773	-0.03(-2.33%)
May 18, 2016	1.300	1.350	1.280	1.290	95,439	+0.00(+0.00%)
May 17, 2016	1.390	1.398	1.280	1.290	140,933	-0.08(-5.84%)
May 16, 2016	1.350	1.500	1.350	1.370	104,899	+0.04(+3.01%)
May 13, 2016	1.400	1.410	1.310	1.330	136,118	-0.07(-5.00%)
May 12, 2016	1.470	1.480	1.390	1.400	138,054	-0.08(-5.41%)
May 11, 2016	1.530	1.530	1.475	1.480	82,539	-0.04(-2.63%)
May 10, 2016	1.520	1.540	1.510	1.520	63,857	+0.02(+1.33%)
May 09, 2016	1.470	1.520	1.470	1.500	98,616	+0.02(+1.35%)
May 06, 2016	1.490	1.540	1.470	1.480	98,477	-0.02(-1.33%)
May 05, 2016	1.570	1.570	1.500	1.500	68,448	-0.04(-2.60%)
May 04, 2016	1.560	1.570	1.500	1.540	202,594	-0.03(-1.91%)
May 03, 2016	1.650	1.670	1.530	1.570	248,103	-0.10(-5.99%)
May 02, 2016	1.760	1.760	1.660	1.670	198,617	-0.08(-4.57%)
Apr 29, 2016	1.750	1.780	1.700	1.750	200,439	-0.00(-0.28%)
Apr 28, 2016	1.800	1.800	1.650	1.755	254,071	-0.09(-4.62%)
Apr 27, 2016	1.710	1.870	1.660	1.840	253,497	+0.12(+6.98%)
Apr 26, 2016	1.730	1.750	1.664	1.720	103,362	+0.00(+0.00%)
Apr 25, 2016	1.750	1.780	1.700	1.720	96,459	-0.02(-1.15%)
Apr 22, 2016	1.710	1.770	1.580	1.740	147,231	+0.03(+1.75%)
Apr 21, 2016	1.730	1.740	1.570	1.710	208,428	-0.02(-1.16%)
Apr 20, 2016	1.730	1.810	1.670	1.730	120,191	-0.01(-0.57%)
Apr 19, 2016	1.820	1.820	1.720	1.740	95,933	-0.06(-3.33%)
Apr 18, 2016	1.740	1.830	1.580	1.800	343,983	+0.07(+4.05%)
Apr 15, 2016	1.680	1.760	1.647	1.730	107,658	+0.03(+1.76%)
Apr 14, 2016	1.700	1.730	1.670	1.700	114,374	-0.02(-1.16%)
Apr 13, 2016	1.620	1.730	1.600	1.720	222,881	+0.09(+5.52%)
Apr 12, 2016	1.600	1.650	1.550	1.630	140,753	+0.00(+0.00%)
Apr 11, 2016	1.620	1.676	1.600	1.630	133,097	+0.01(+0.62%)
Apr 08, 2016	1.630	1.690	1.610	1.620	153,058	+0.00(+0.00%)
Apr 07, 2016	1.660	1.710	1.600	1.620	136,676	-0.06(-3.57%)
Apr 06, 2016	1.650	1.700	1.630	1.680	136,384	+0.00(+0.00%)
Apr 05, 2016	1.700	1.770	1.670	1.680	166,945	-0.02(-1.18%)
Apr 04, 2016	1.760	1.800	1.700	1.700	119,972	-0.06(-3.41%)
Apr 01, 2016	1.800	1.840	1.690	1.760	125,985	-0.05(-2.76%)
Mar 31, 2016	1.710	1.860	1.670	1.810	237,645	+0.12(+7.10%)
Mar 30, 2016	1.720	1.730	1.670	1.690	175,410	+0.00(+0.00%)
Mar 29, 2016	1.640	1.720	1.590	1.690	171,900	+0.07(+4.32%)
Mar 28, 2016	1.620	1.650	1.591	1.620	144,318	+0.00(+0.00%)
Mar 24, 2016	1.610	1.620	1.620	1.620	97,700	+0.00(+0.00%)
Mar 23, 2016	1.680	1.690	1.580	1.620	217,268	-0.06(-3.57%)
Mar 22, 2016	1.670	1.720	1.650	1.680	100,462	-0.03(-1.75%)
Mar 21, 2016	1.660	1.730	1.650	1.710	183,892	+0.06(+3.64%)
Mar 18, 2016	1.710	1.810	1.615	1.650	397,981	-0.06(-3.51%)
Mar 17, 2016	1.660	1.710	1.550	1.710	249,051	+0.05(+3.01%)
Mar 16, 2016	1.690	1.720	1.645	1.660	179,539	-0.06(-3.49%)
Mar 15, 2016	1.770	1.780	1.590	1.720	326,971	-0.05(-2.82%)
Mar 14, 2016	1.850	1.880	1.740	1.770	385,506	-0.12(-6.35%)
Mar 11, 2016	1.880	1.910	1.830	1.890	212,114	+0.03(+1.61%)
Mar 10, 2016	1.910	1.970	1.790	1.860	411,460	-0.01(-0.53%)
Mar 09, 2016	1.860	1.880	1.780	1.870	346,448	+0.01(+0.54%)
Mar 08, 2016	1.750	1.990	1.540	1.860	553,517	-0.11(-5.58%)
Mar 07, 2016	1.840	1.970	1.830	1.970	723,128	+0.18(+10.06%)
Mar 04, 2016	1.760	1.840	1.660	1.790	457,120	+0.05(+2.87%)
Mar 03, 2016	1.730	1.790	1.690	1.740	688,700	+0.06(+3.57%)
Mar 02, 2016	1.560	1.690	1.540	1.680	425,200	+0.15(+9.80%)
Mar 01, 2016	1.590	1.600	1.480	1.530	356,831	-0.02(-1.29%)
Feb 29, 2016	1.500	1.590	1.488	1.550	446,346	+0.08(+5.44%)
Feb 26, 2016	1.450	1.490	1.390	1.470	285,559	+0.05(+3.52%)
Feb 25, 2016	1.380	1.430	1.350	1.420	200,357	+0.03(+2.16%)
Feb 24, 2016	1.320	1.420	1.310	1.390	450,418	+0.04(+2.96%)
Feb 23, 2016	1.250	1.380	1.240	1.350	887,111	+0.09(+7.14%)
Feb 22, 2016	1.220	1.270	1.220	1.260	466,812	+0.04(+3.28%)
Feb 19, 2016	1.120	1.250	1.120	1.220	467,896	+0.04(+3.39%)
Feb 18, 2016	1.180	1.230	1.160	1.180	352,308	-0.01(-0.84%)
Feb 17, 2016	1.190	1.230	1.150	1.190	252,901	+0.00(+0.00%)
Feb 16, 2016	1.140	1.200	1.090	1.190	319,193	+0.08(+7.21%)
Feb 12, 2016	1.150	1.110	1.110	1.110	482,600	-0.03(-2.63%)
Feb 11, 2016	1.150	1.230	1.100	1.140	1,091,408	-0.11(-8.80%)
Feb 10, 2016	1.150	1.370	0.9100	1.250	2,535,053	+0.35(+38.89%)
Feb 09, 2016	1.010	1.020	0.9000	0.9000	346,513	-0.10(-10.00%)
Feb 08, 2016	1.080	1.100	0.9981	1.000	222,804	-0.10(-9.09%)
Feb 05, 2016	1.100	1.200	1.090	1.100	214,945	-0.02(-1.79%)
Feb 04, 2016	1.120	1.200	1.120	1.120	106,723	-0.01(-0.88%)
Feb 03, 2016	1.180	1.210	1.120	1.130	189,804	-0.05(-4.24%)
Feb 02, 2016	1.220	1.250	1.170	1.180	168,330	-0.07(-5.60%)
Feb 01, 2016	1.230	1.270	1.150	1.250	152,186	+0.00(+0.00%)
Jan 29, 2016	1.250	1.290	1.210	1.250	199,668	+0.00(+0.00%)
Jan 28, 2016	1.290	1.310	1.230	1.250	136,927	+0.00(+0.00%)
Jan 27, 2016	1.270	1.300	1.235	1.250	171,973	-0.03(-2.34%)
Jan 26, 2016	1.280	1.300	1.230	1.280	259,769	+0.02(+1.59%)
Jan 25, 2016	1.270	1.300	1.210	1.260	215,889	-0.02(-1.56%)
Jan 22, 2016	1.300	1.350	1.210	1.280	268,830	+0.03(+2.40%)
Jan 21, 2016	1.170	1.250	1.140	1.250	265,607	+0.10(+8.70%)
Jan 20, 2016	1.240	1.240	1.080	1.150	613,237	-0.11(-8.73%)
Jan 19, 2016	1.270	1.280	1.235	1.260	150,328	+0.01(+0.80%)
Jan 15, 2016	1.300	1.250	1.250	1.250	157,400	-0.09(-6.72%)
Jan 14, 2016	1.240	1.355	1.240	1.340	189,108	+0.10(+8.06%)
Jan 13, 2016	1.210	1.340	1.190	1.240	340,302	+0.00(+0.00%)
Jan 12, 2016	1.280	1.340	1.220	1.240	266,135	-0.03(-2.36%)
Jan 11, 2016	1.310	1.330	1.260	1.270	329,910	-0.05(-3.79%)
Jan 08, 2016	1.380	1.480	1.320	1.320	384,264	-0.06(-4.35%)
Jan 07, 2016	1.430	1.450	1.310	1.380	399,264	-0.06(-4.17%)
Jan 06, 2016	1.370	1.470	1.370	1.440	115,604	+0.05(+3.60%)
Jan 05, 2016	1.420	1.420	1.360	1.390	248,493	-0.03(-2.11%)
Jan 04, 2016	1.430	1.530	1.400	1.420	223,427	-0.04(-2.74%)
Dec 31, 2015	1.550	1.460	1.460	1.460	731,500	-0.12(-7.59%)
Dec 30, 2015	1.600	1.610	1.510	1.580	504,876	-0.01(-0.63%)
Dec 29, 2015	1.590	1.600	1.550	1.590	240,252	+0.00(+0.00%)
Dec 28, 2015	1.570	1.620	1.560	1.590	171,955	-0.01(-0.63%)
Dec 24, 2015	1.590	1.600	1.600	1.600	77,600	-0.01(-0.62%)
Dec 23, 2015	1.580	1.620	1.580	1.610	167,863	+0.03(+1.90%)
Dec 22, 2015	1.570	1.580	1.530	1.580	163,234	+0.02(+1.28%)
Dec 21, 2015	1.580	1.610	1.560	1.560	115,883	-0.02(-1.27%)
Dec 18, 2015	1.600	1.660	1.560	1.580	323,969	-0.03(-1.86%)
Dec 17, 2015	1.650	1.670	1.600	1.610	117,687	-0.04(-2.42%)
Dec 16, 2015	1.650	1.660	1.600	1.650	219,281	+0.00(+0.00%)
Dec 15, 2015	1.610	1.670	1.609	1.650	215,883	+0.05(+3.12%)
Dec 14, 2015	1.560	1.640	1.560	1.600	223,308	+0.02(+1.27%)
Dec 11, 2015	1.550	1.620	1.550	1.580	273,799	-0.03(-1.86%)
Dec 10, 2015	1.560	1.700	1.550	1.610	284,937	+0.06(+3.87%)
Dec 09, 2015	1.630	1.700	1.525	1.550	239,578	-0.08(-4.91%)
Dec 08, 2015	1.720	1.750	1.630	1.630	201,420	-0.10(-5.78%)
Dec 07, 2015	1.790	1.790	1.720	1.730	151,012	-0.06(-3.35%)
Dec 04, 2015	1.730	1.790	1.700	1.790	138,495	+0.05(+2.87%)
Dec 03, 2015	1.770	1.780	1.700	1.740	196,993	-0.02(-1.14%)
Dec 02, 2015	1.660	1.820	1.630	1.760	233,316	+0.10(+6.02%)
Dec 01, 2015	1.690	1.710	1.630	1.660	365,923	-0.03(-1.78%)
Nov 30, 2015	1.690	1.720	1.670	1.690	258,829	+0.01(+0.60%)
Nov 27, 2015	1.710	1.730	1.670	1.680	61,900	-0.04(-2.33%)
Nov 25, 2015	1.660	1.720	1.720	1.720	429,400	+0.06(+3.61%)
Nov 24, 2015	1.600	1.670	1.600	1.660	172,470	+0.03(+1.84%)
Nov 23, 2015	1.610	1.670	1.600	1.630	267,430	-0.02(-1.21%)
Nov 20, 2015	1.670	1.720	1.600	1.650	316,579	+0.00(+0.00%)
Nov 19, 2015	1.590	1.660	1.500	1.650	761,413	+0.02(+1.23%)
Nov 18, 2015	1.730	1.730	1.580	1.630	547,734	-0.09(-5.23%)
Nov 17, 2015	1.880	1.885	1.630	1.720	1,067,280	-0.15(-8.02%)
Nov 16, 2015	2.040	2.050	1.800	1.870	1,046,066	-0.18(-8.78%)
Nov 13, 2015	2.040	2.090	2.000	2.050	252,733	-0.03(-1.44%)
Nov 12, 2015	2.060	2.100	2.030	2.080	134,758	+0.00(+0.00%)
Nov 11, 2015	2.110	2.110	2.050	2.080	155,914	-0.04(-1.89%)
Nov 10, 2015	2.120	2.220	2.080	2.120	325,506	+0.00(+0.00%)
Nov 09, 2015	2.180	2.200	2.100	2.120	314,610	-0.07(-3.20%)
Nov 06, 2015	2.130	2.200	2.060	2.190	591,016	+0.04(+1.86%)
Nov 05, 2015	2.110	2.190	2.070	2.150	736,717	-0.03(-1.38%)
Nov 04, 2015	2.010	2.220	2.010	2.180	735,760	+0.08(+3.81%)
Nov 03, 2015	2.080	2.160	2.050	2.100	342,872	-0.02(-0.94%)
Nov 02, 2015	2.030	2.150	2.030	2.120	172,140	+0.08(+3.92%)
Oct 30, 2015	2.010	2.040	1.990	2.040	134,465	+0.04(+2.00%)
Oct 29, 2015	2.040	2.070	2.000	2.000	179,682	-0.07(-3.38%)
Oct 28, 2015	2.030	2.130	2.010	2.070	262,144	+0.02(+0.98%)
Oct 27, 2015	2.080	2.080	2.010	2.050	136,226	-0.05(-2.38%)
Oct 26, 2015	2.100	2.120	2.060	2.100	154,858	+0.00(+0.00%)
Oct 23, 2015	2.050	2.110	2.040	2.100	160,784	+0.06(+2.94%)
Oct 22, 2015	2.070	2.120	2.000	2.040	204,660	-0.02(-0.97%)
Oct 21, 2015	2.110	2.130	2.025	2.060	168,928	-0.03(-1.44%)
Oct 20, 2015	2.110	2.140	2.040	2.090	126,232	-0.03(-1.42%)
Oct 19, 2015	2.140	2.170	2.080	2.120	186,882	-0.05(-2.30%)
Oct 16, 2015	2.140	2.190	2.080	2.170	293,573	+0.04(+1.88%)
Oct 15, 2015	2.020	2.130	2.020	2.130	160,887	+0.11(+5.45%)
Oct 14, 2015	2.010	2.060	1.990	2.020	158,015	+0.01(+0.50%)
Oct 13, 2015	2.080	2.090	2.010	2.010	138,839	-0.07(-3.37%)
Oct 12, 2015	2.150	2.150	2.010	2.080	194,137	-0.05(-2.35%)
Oct 09, 2015	2.200	2.200	2.100	2.130	139,623	-0.06(-2.74%)
Oct 08, 2015	2.160	2.190	2.115	2.190	137,190	+0.02(+0.92%)
Oct 07, 2015	2.110	2.190	2.100	2.170	135,331	+0.06(+2.84%)
Oct 06, 2015	2.180	2.180	2.040	2.110	243,415	-0.04(-1.86%)
Oct 05, 2015	1.950	2.190	1.950	2.150	366,923	+0.23(+11.98%)
Oct 02, 2015	1.890	1.950	1.860	1.920	289,606	+0.02(+1.05%)
Oct 01, 2015	1.930	1.950	1.850	1.900	185,470	-0.01(-0.52%)
Sep 30, 2015	1.840	1.920	1.840	1.910	401,884	+0.11(+6.11%)
Sep 29, 2015	1.840	1.930	1.800	1.800	590,815	-0.06(-3.23%)
Sep 28, 2015	1.970	1.970	1.780	1.860	912,965	-0.11(-5.58%)
Sep 25, 2015	2.290	2.290	1.970	1.970	656,042	-0.29(-12.83%)
Sep 24, 2015	2.220	2.270	2.200	2.260	159,050	+0.03(+1.35%)
Sep 23, 2015	2.320	2.350	2.230	2.230	172,590	-0.07(-3.04%)
Sep 22, 2015	2.280	2.325	2.260	2.300	149,197	+0.00(+0.00%)
Sep 21, 2015	2.340	2.400	2.299	2.300	154,517	-0.01(-0.43%)
Sep 18, 2015	2.210	2.405	2.210	2.310	313,908	+0.03(+1.32%)
Sep 17, 2015	2.330	2.360	2.230	2.280	339,373	-0.07(-2.98%)
Sep 16, 2015	2.440	2.450	2.350	2.350	199,988	-0.08(-3.29%)
Sep 15, 2015	2.340	2.450	2.320	2.430	209,201	+0.08(+3.40%)
Sep 14, 2015	2.440	2.440	2.340	2.350	156,228	-0.09(-3.69%)
Sep 11, 2015	2.400	2.450	2.375	2.440	179,809	+0.01(+0.41%)
Sep 10, 2015	2.460	2.470	2.390	2.430	103,307	-0.01(-0.41%)
Sep 09, 2015	2.510	2.531	2.435	2.440	153,931	-0.08(-3.17%)
Sep 08, 2015	2.500	2.575	2.455	2.520	206,768	+0.05(+2.02%)
Sep 04, 2015	2.500	2.470	2.470	2.470	164,500	-0.07(-2.76%)
Sep 03, 2015	2.500	2.550	2.460	2.540	284,477	+0.05(+2.01%)
Sep 02, 2015	2.340	2.500	2.310	2.490	310,969	+0.20(+8.73%)
Sep 01, 2015	2.330	2.400	2.290	2.290	435,686	-0.08(-3.38%)
Aug 31, 2015	2.460	2.460	2.362	2.370	489,977	-0.08(-3.27%)
Aug 28, 2015	2.430	2.520	2.420	2.450	305,248	+0.03(+1.24%)
Aug 27, 2015	2.390	2.460	2.360	2.420	278,932	+0.06(+2.54%)
Aug 26, 2015	2.350	2.370	2.270	2.360	428,278	+0.07(+3.06%)
Aug 25, 2015	2.410	2.450	2.260	2.290	720,114	-0.03(-1.29%)
Aug 24, 2015	2.220	2.410	2.200	2.320	700,888	-0.12(-4.92%)
Aug 21, 2015	2.490	2.550	2.420	2.440	737,772	-0.10(-3.94%)
Aug 20, 2015	2.610	2.690	2.540	2.540	285,467	-0.13(-4.87%)
Aug 19, 2015	2.690	2.730	2.650	2.670	190,811	-0.04(-1.48%)
Aug 18, 2015	2.720	2.800	2.681	2.710	274,249	-0.04(-1.45%)
Aug 17, 2015	2.700	2.795	2.680	2.750	315,092	+0.05(+1.85%)
Aug 14, 2015	2.530	2.785	2.500	2.700	1,350,024	+0.03(+1.12%)
Aug 13, 2015	3.250	3.300	2.500	2.670	2,668,625	-0.59(-18.10%)
Aug 12, 2015	3.230	3.300	3.200	3.260	228,909	+0.01(+0.31%)
Aug 11, 2015	3.350	3.420	3.240	3.250	223,011	-0.14(-4.13%)
Aug 10, 2015	3.380	3.450	3.380	3.390	258,384	+0.01(+0.30%)
Aug 07, 2015	3.380	3.460	3.380	3.380	168,817	-0.02(-0.59%)
Aug 06, 2015	3.510	3.590	3.380	3.400	396,578	-0.11(-3.13%)
Aug 05, 2015	3.910	3.990	3.495	3.510	668,313	-0.36(-9.30%)
Aug 04, 2015	4.100	4.100	3.790	3.870	479,568	-0.10(-2.52%)