Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.80	47.55	45.90	46.65	17,055	-0.75(-1.58%)
Jul 29, 2021	47.25	48.60	46.65	47.40	13,207	-0.75(-1.56%)
Jul 28, 2021	46.05	48.60	46.05	48.15	15,352	+1.95(+4.22%)
Jul 27, 2021	45.00	47.25	44.77	46.20	29,271	+0.75(+1.65%)
Jul 26, 2021	46.80	47.25	45.15	45.45	20,864	-0.45(-0.98%)
Jul 23, 2021	47.10	47.25	45.60	45.90	20,668	-1.35(-2.86%)
Jul 22, 2021	48.75	48.90	46.95	47.25	13,970	-1.65(-3.37%)
Jul 21, 2021	48.15	49.20	47.25	48.90	17,195	+1.20(+2.52%)
Jul 20, 2021	46.80	48.30	46.35	47.70	31,596	+0.60(+1.27%)
Jul 19, 2021	45.60	49.35	45.59	47.10	31,839	+0.90(+1.95%)
Jul 16, 2021	47.85	47.85	46.05	46.20	32,091	-1.20(-2.53%)
Jul 15, 2021	48.60	48.60	46.20	47.40	31,038	-1.50(-3.07%)
Jul 14, 2021	50.10	50.55	48.90	48.90	30,161	-0.60(-1.21%)
Jul 13, 2021	50.55	51.30	49.35	49.50	26,342	-1.35(-2.65%)
Jul 12, 2021	51.30	52.69	50.70	50.85	19,019	-1.20(-2.31%)
Jul 09, 2021	52.05	52.20	50.70	52.05	13,141	+1.20(+2.36%)
Jul 08, 2021	49.95	51.75	49.35	50.85	21,731	-0.30(-0.59%)
Jul 07, 2021	52.20	52.20	49.80	51.15	30,659	-0.60(-1.16%)
Jul 06, 2021	53.10	53.40	51.30	51.75	39,326	-2.10(-3.90%)
Jul 02, 2021	54.90	54.90	52.65	53.85	23,905	-1.65(-2.97%)
Jul 01, 2021	54.00	55.50	53.10	55.50	30,411	+1.95(+3.64%)
Jun 30, 2021	54.60	54.90	53.10	53.55	29,338	-0.75(-1.38%)
Jun 29, 2021	56.85	56.85	53.25	54.30	57,143	-1.65(-2.95%)
Jun 28, 2021	55.95	57.00	55.50	55.95	29,414	+0.45(+0.81%)
Jun 25, 2021	56.10	56.25	55.35	55.50	60,856	-0.15(-0.27%)
Jun 24, 2021	54.60	56.10	54.60	55.65	33,995	+0.90(+1.64%)
Jun 23, 2021	52.65	55.05	52.50	54.75	35,518	+1.95(+3.69%)
Jun 22, 2021	53.25	53.40	51.62	52.80	35,864	-0.30(-0.56%)
Jun 21, 2021	53.10	53.81	51.83	53.10	37,420	+0.60(+1.14%)
Jun 18, 2021	54.15	54.60	52.42	52.50	55,523	-1.50(-2.78%)
Jun 17, 2021	53.70	55.20	53.25	54.00	45,335	+0.60(+1.12%)
Jun 16, 2021	54.30	54.90	52.05	53.40	85,532	-1.05(-1.93%)
Jun 15, 2021	58.35	58.35	54.00	54.45	80,428	-2.70(-4.72%)
Jun 14, 2021	58.35	60.75	55.05	57.15	210,523	-10.20(-15.14%)
Jun 11, 2021	66.75	67.35	64.95	67.35	48,375	+2.85(+4.42%)
Jun 10, 2021	64.35	65.40	62.85	64.50	32,130	+0.90(+1.42%)
Jun 09, 2021	63.00	64.94	62.70	63.60	39,850	+1.35(+2.17%)
Jun 08, 2021	62.70	63.15	60.45	62.25	47,355	+0.60(+0.97%)
Jun 07, 2021	59.40	64.77	59.40	61.65	95,235	+2.55(+4.31%)
Jun 04, 2021	58.80	60.00	57.75	59.10	41,781	+0.90(+1.55%)
Jun 03, 2021	57.75	59.10	56.70	58.20	28,631	-0.75(-1.27%)
Jun 02, 2021	59.10	60.45	58.35	58.95	26,025	+0.00(+0.00%)
Jun 01, 2021	60.00	60.60	57.45	58.95	39,998	-1.50(-2.48%)
May 28, 2021	56.55	61.27	56.40	60.45	71,754	+3.45(+6.05%)
May 27, 2021	56.10	58.35	56.09	57.00	48,902	+0.90(+1.60%)
May 26, 2021	55.05	56.70	54.45	56.10	27,541	+1.20(+2.19%)
May 25, 2021	57.90	57.90	54.90	54.90	29,191	-2.25(-3.94%)
May 24, 2021	57.15	59.55	56.85	57.15	53,046	-0.30(-0.52%)
May 21, 2021	57.75	58.80	56.40	57.45	29,844	+0.75(+1.32%)
May 20, 2021	57.00	60.00	55.50	56.70	54,613	+0.00(+0.00%)
May 19, 2021	55.80	58.44	54.90	56.70	49,277	+0.45(+0.80%)
May 18, 2021	52.35	58.95	52.20	56.25	74,236	+3.15(+5.93%)
May 17, 2021	54.15	54.35	51.75	53.10	55,229	-2.10(-3.80%)
May 14, 2021	54.75	56.25	53.52	55.20	38,486	+1.05(+1.94%)
May 13, 2021	55.35	56.70	52.35	54.15	51,644	-1.05(-1.90%)
May 12, 2021	56.25	57.90	54.90	55.20	45,228	-1.50(-2.65%)
May 11, 2021	53.25	58.05	53.10	56.70	46,727	+0.00(+0.00%)
May 10, 2021	60.30	60.75	55.95	56.70	56,420	-2.40(-4.06%)
May 07, 2021	58.20	59.55	57.38	59.10	51,935	+1.65(+2.87%)
May 06, 2021	60.75	61.37	56.85	57.45	75,397	-3.45(-5.67%)
May 05, 2021	63.30	63.75	59.40	60.90	50,616	-0.15(-0.25%)
May 04, 2021	66.60	66.75	60.30	61.05	82,457	-6.45(-9.56%)
May 03, 2021	65.40	71.85	64.50	67.50	142,103	+2.70(+4.17%)
Apr 30, 2021	64.05	66.60	64.05	64.80	50,126	-0.30(-0.46%)
Apr 29, 2021	65.70	67.20	64.20	65.10	48,643	+0.00(+0.00%)
Apr 28, 2021	64.65	66.75	62.40	65.10	49,572	+0.00(+0.00%)
Apr 27, 2021	65.40	67.05	64.20	65.10	41,049	-1.35(-2.03%)
Apr 26, 2021	64.80	66.60	63.00	66.45	50,997	+2.40(+3.75%)
Apr 23, 2021	64.95	66.60	63.15	64.05	60,506	-0.45(-0.70%)
Apr 22, 2021	63.90	67.95	61.95	64.50	106,555	+1.50(+2.38%)
Apr 21, 2021	60.60	64.50	58.95	63.00	86,232	+2.85(+4.74%)
Apr 20, 2021	58.05	61.35	56.40	60.15	80,365	+0.60(+1.01%)
Apr 19, 2021	61.05	62.85	58.65	59.55	97,055	-2.25(-3.64%)
Apr 16, 2021	64.50	65.55	60.00	61.80	131,560	-4.80(-7.21%)
Apr 15, 2021	65.40	69.90	64.80	66.60	123,044	+1.50(+2.30%)
Apr 14, 2021	69.15	71.85	62.40	65.10	247,390	-8.85(-11.97%)
Apr 13, 2021	71.40	75.75	66.00	73.95	429,890	-8.25(-10.04%)
Apr 12, 2021	87.75	91.50	75.90	82.20	1,077,513	+0.60(+0.74%)
Apr 09, 2021	76.80	86.70	74.85	81.60	1,492,453	+8.40(+11.48%)
Apr 08, 2021	64.95	75.60	64.95	73.20	494,535	+9.60(+15.09%)
Apr 07, 2021	61.50	65.55	60.75	63.60	65,110	+1.35(+2.17%)
Apr 06, 2021	63.60	64.95	60.60	62.25	82,899	-0.45(-0.72%)
Apr 05, 2021	61.65	63.00	58.50	62.70	85,815	+4.95(+8.57%)
Apr 01, 2021	55.20	59.40	54.60	57.75	69,046	+4.80(+9.07%)
Mar 31, 2021	51.90	54.30	51.90	52.95	42,894	+1.80(+3.52%)
Mar 30, 2021	51.90	52.20	49.05	51.15	32,080	+0.15(+0.29%)
Mar 29, 2021	55.50	56.25	50.85	51.00	65,804	-4.65(-8.36%)
Mar 26, 2021	55.50	56.85	52.95	55.65	47,980	+0.00(+0.00%)
Mar 25, 2021	54.90	56.55	53.40	55.65	107,950	+1.05(+1.92%)
Mar 24, 2021	59.85	60.00	54.60	54.60	58,016	-4.50(-7.61%)
Mar 23, 2021	62.10	62.10	58.20	59.10	63,880	-3.60(-5.74%)
Mar 22, 2021	63.60	64.80	61.35	62.70	38,831	-0.45(-0.71%)
Mar 19, 2021	60.60	63.45	60.00	63.15	60,380	+2.85(+4.73%)
Mar 18, 2021	61.20	62.85	60.00	60.30	36,260	-1.50(-2.43%)
Mar 17, 2021	60.90	63.45	60.00	61.80	40,344	-0.90(-1.44%)
Mar 16, 2021	64.50	64.95	60.60	62.70	47,978	-1.50(-2.34%)
Mar 15, 2021	66.00	66.15	62.70	64.20	56,921	+0.15(+0.23%)
Mar 12, 2021	64.80	66.75	63.30	64.05	64,106	-2.25(-3.39%)
Mar 11, 2021	63.30	67.20	61.65	66.30	60,994	+4.05(+6.51%)
Mar 10, 2021	63.00	64.50	60.60	62.25	44,917	+0.45(+0.73%)
Mar 09, 2021	60.00	63.00	59.10	61.80	47,830	+3.30(+5.64%)
Mar 08, 2021	62.10	63.75	57.75	58.50	67,333	-3.15(-5.11%)
Mar 05, 2021	64.20	64.20	53.25	61.65	151,360	-0.30(-0.48%)
Mar 04, 2021	69.90	72.00	60.45	61.95	146,237	-7.05(-10.22%)
Mar 03, 2021	71.70	73.80	65.10	69.00	210,727	-4.35(-5.93%)
Mar 02, 2021	66.90	76.20	62.55	73.35	600,721	+15.15(+26.03%)
Mar 01, 2021	56.25	58.80	56.10	58.20	30,396	+2.40(+4.30%)
Feb 26, 2021	55.80	57.72	54.45	55.80	33,626	+0.15(+0.27%)
Feb 25, 2021	58.05	58.65	55.35	55.65	39,538	-2.40(-4.13%)
Feb 24, 2021	57.45	59.40	56.55	58.05	42,281	+2.10(+3.75%)
Feb 23, 2021	57.00	58.65	53.40	55.95	77,113	-5.70(-9.25%)
Feb 22, 2021	64.50	66.90	61.35	61.65	57,397	-3.75(-5.73%)
Feb 19, 2021	64.65	65.42	62.40	65.40	62,113	+2.25(+3.56%)
Feb 18, 2021	61.80	64.35	60.30	63.15	93,624	+3.90(+6.58%)
Feb 17, 2021	58.20	60.30	56.55	59.25	44,696	+1.35(+2.33%)
Feb 16, 2021	56.55	58.20	55.80	57.90	34,140	+1.95(+3.49%)
Feb 12, 2021	55.35	57.30	54.30	55.95	26,333	+0.15(+0.27%)
Feb 11, 2021	56.55	58.20	55.35	55.80	41,345	-0.90(-1.59%)
Feb 10, 2021	59.55	60.15	55.95	56.70	47,100	-2.55(-4.30%)
Feb 09, 2021	61.42	61.42	58.35	59.25	46,436	-1.05(-1.74%)
Feb 08, 2021	59.70	61.05	58.20	60.30	59,442	+1.65(+2.81%)
Feb 05, 2021	54.90	58.65	54.45	58.65	64,113	+4.95(+9.22%)
Feb 04, 2021	54.00	55.65	52.50	53.70	54,912	+1.20(+2.29%)
Feb 03, 2021	50.55	53.25	50.40	52.50	45,686	+1.95(+3.86%)
Feb 02, 2021	50.85	51.00	49.20	50.55	21,911	+0.90(+1.81%)
Feb 01, 2021	48.00	50.40	48.00	49.65	30,477	+1.80(+3.76%)
Jan 29, 2021	48.90	49.95	47.40	47.85	41,006	-0.60(-1.24%)
Jan 28, 2021	48.90	49.95	47.10	48.45	36,685	+1.05(+2.22%)
Jan 27, 2021	49.20	50.69	46.95	47.40	45,931	-2.70(-5.39%)
Jan 26, 2021	53.25	53.40	49.95	50.10	39,055	-3.15(-5.92%)
Jan 25, 2021	53.25	53.85	50.85	53.25	61,688	+0.15(+0.28%)
Jan 22, 2021	51.00	53.40	51.00	53.10	41,593	+1.35(+2.61%)
Jan 21, 2021	53.25	53.25	51.00	51.75	25,674	-1.50(-2.82%)
Jan 20, 2021	54.00	54.15	51.75	53.25	32,131	-0.75(-1.39%)
Jan 19, 2021	51.30	55.05	51.00	54.00	54,865	+3.45(+6.82%)
Jan 15, 2021	54.00	55.35	50.02	50.55	45,793	-3.15(-5.87%)
Jan 14, 2021	52.20	54.75	51.75	53.70	37,282	+1.80(+3.47%)
Jan 13, 2021	50.25	52.65	49.20	51.90	40,784	+1.95(+3.90%)
Jan 12, 2021	51.30	51.30	49.20	49.95	35,830	-0.90(-1.77%)
Jan 11, 2021	49.50	51.75	48.60	50.85	37,408	+0.15(+0.30%)
Jan 08, 2021	51.90	52.35	48.83	50.70	42,613	-1.35(-2.59%)
Jan 07, 2021	48.30	52.20	48.15	52.05	33,389	+4.65(+9.81%)
Jan 06, 2021	49.80	50.25	46.35	47.40	52,634	-0.90(-1.86%)
Jan 05, 2021	48.75	50.10	47.70	48.30	24,256	-0.45(-0.92%)
Jan 04, 2021	48.15	49.05	46.80	48.75	39,735	+1.20(+2.52%)
Dec 31, 2020		47.55	47.55	47.55	59,118	-3.45(-6.76%)
Dec 30, 2020	45.90	51.60	45.90	51.00	59,118	+5.40(+11.84%)
Dec 29, 2020	47.70	48.15	45.15	45.60	50,455	-1.95(-4.10%)
Dec 28, 2020	51.60	52.50	47.55	47.55	57,508	-3.90(-7.58%)
Dec 24, 2020	53.55	54.90	50.70	51.45	33,533	-2.70(-4.99%)
Dec 23, 2020	52.50	54.60	51.60	54.15	44,744	+2.10(+4.03%)
Dec 22, 2020	51.00	52.65	49.80	52.05	50,373	+1.95(+3.89%)
Dec 21, 2020	50.10	53.85	49.95	50.10	136,076	+0.60(+1.21%)
Dec 18, 2020	50.10	51.45	47.25	49.50	146,806	+0.15(+0.30%)
Dec 17, 2020	42.75	49.80	42.60	49.35	198,887	+7.50(+17.92%)
Dec 16, 2020	40.35	42.75	40.35	41.85	36,851	+0.90(+2.20%)
Dec 15, 2020	41.70	41.85	39.15	40.95	81,579	+0.75(+1.87%)
Dec 14, 2020	39.45	43.65	38.70	40.20	105,980	+2.40(+6.35%)
Dec 11, 2020	37.50	38.10	36.60	37.80	39,793	+0.75(+2.02%)
Dec 10, 2020	36.60	38.55	35.40	37.05	43,208	+0.60(+1.65%)
Dec 09, 2020	38.40	38.55	35.85	36.45	60,084	-1.80(-4.71%)
Dec 08, 2020	38.70	39.30	36.15	38.25	83,979	-0.90(-2.30%)
Dec 07, 2020	42.00	42.90	39.00	39.15	53,701	-2.55(-6.12%)
Dec 04, 2020	41.55	42.30	40.80	41.70	27,860	+0.75(+1.83%)
Dec 03, 2020	42.00	42.52	40.35	40.95	33,496	-1.05(-2.50%)
Dec 02, 2020	40.80	42.83	39.75	42.00	31,921	+1.20(+2.94%)
Dec 01, 2020	41.55	42.60	40.65	40.80	38,413	-0.45(-1.09%)
Nov 30, 2020	40.80	41.70	38.25	41.25	53,422	-0.30(-0.72%)
Nov 27, 2020	39.15	42.30	39.15	41.55	26,540	+2.40(+6.13%)
Nov 25, 2020	38.10	40.18	37.80	39.15	34,853	+1.35(+3.57%)
Nov 24, 2020	39.45	39.90	37.80	37.80	43,172	-1.50(-3.82%)
Nov 23, 2020	42.00	42.75	39.30	39.30	61,435	-3.15(-7.42%)
Nov 20, 2020	40.95	42.90	40.80	42.45	29,686	+1.05(+2.54%)
Nov 19, 2020	42.30	42.90	40.20	41.40	33,739	-1.05(-2.47%)
Nov 18, 2020	40.05	43.20	39.45	42.45	65,961	+2.55(+6.39%)
Nov 17, 2020	40.05	41.33	38.55	39.90	48,452	+0.00(+0.00%)
Nov 16, 2020	39.60	40.05	38.33	39.90	95,635	+1.50(+3.91%)
Nov 13, 2020	37.80	39.15	37.20	38.40	34,820	+0.60(+1.59%)
Nov 12, 2020	38.25	39.00	36.75	37.80	33,737	-0.30(-0.79%)
Nov 11, 2020	35.85	39.60	34.50	38.10	56,718	+2.85(+8.09%)
Nov 10, 2020	35.55	36.00	32.55	35.25	102,113	+0.15(+0.43%)
Nov 09, 2020	36.45	37.65	34.95	35.10	89,321	+0.45(+1.30%)
Nov 06, 2020	36.75	36.75	34.20	34.65	30,973	-1.80(-4.94%)
Nov 05, 2020	35.85	36.60	35.25	36.45	33,914	+0.60(+1.67%)
Nov 04, 2020	33.90	36.00	33.90	35.85	30,141	+2.10(+6.22%)
Nov 03, 2020	33.45	34.35	32.40	33.75	37,764	+0.45(+1.35%)
Nov 02, 2020	33.30	33.75	31.80	33.30	43,507	+0.30(+0.91%)
Oct 30, 2020	34.95	35.85	32.48	33.00	59,960	-2.70(-7.56%)
Oct 29, 2020	34.50	36.60	33.45	35.70	61,844	+0.90(+2.59%)
Oct 28, 2020	35.40	36.30	33.60	34.80	125,412	-1.65(-4.53%)
Oct 27, 2020	37.95	38.10	36.00	36.45	114,722	-1.35(-3.57%)
Oct 26, 2020	39.00	40.35	36.60	37.80	61,125	-1.95(-4.91%)
Oct 23, 2020	40.20	40.95	38.70	39.75	61,880	-0.45(-1.12%)
Oct 22, 2020	39.00	40.95	37.95	40.20	91,052	+1.65(+4.28%)
Oct 21, 2020	39.45	39.90	37.80	38.55	83,269	-1.20(-3.02%)
Oct 20, 2020	39.30	40.20	37.50	39.75	77,211	+0.45(+1.15%)
Oct 19, 2020	42.00	42.15	39.00	39.30	109,522	-2.10(-5.07%)
Oct 16, 2020	41.10	43.05	40.80	41.40	71,320	+0.00(+0.00%)
Oct 15, 2020	42.00	42.15	39.00	41.40	103,582	-0.90(-2.13%)
Oct 14, 2020	45.90	46.05	42.00	42.30	105,343	-3.75(-8.14%)
Oct 13, 2020	46.50	46.65	42.75	46.05	154,405	+0.15(+0.32%)
Oct 12, 2020	45.00	52.20	44.85	45.90	345,072	-16.65(-26.62%)
Oct 09, 2020	67.35	68.70	61.65	62.55	142,453	-4.20(-6.29%)
Oct 08, 2020	66.90	71.55	66.15	66.75	179,273	+2.10(+3.25%)
Oct 07, 2020	62.85	67.05	62.10	64.65	74,314	+2.85(+4.61%)
Oct 06, 2020	64.05	65.10	61.50	61.80	70,268	-1.50(-2.37%)
Oct 05, 2020	60.30	64.80	59.85	63.30	93,534	+4.05(+6.84%)
Oct 02, 2020	58.50	61.95	57.75	59.25	66,560	-1.20(-1.99%)
Oct 01, 2020	60.75	61.20	58.35	60.45	65,463	-0.15(-0.25%)
Sep 30, 2020	59.25	63.15	58.65	60.60	63,698	+2.10(+3.59%)
Sep 29, 2020	59.25	60.00	57.30	58.50	47,373	-0.60(-1.02%)
Sep 28, 2020	61.50	61.50	57.30	59.10	84,161	-1.50(-2.48%)
Sep 25, 2020	57.45	61.73	57.18	60.60	76,186	+2.70(+4.66%)
Sep 24, 2020	60.00	60.00	55.50	57.90	74,843	-1.65(-2.77%)
Sep 23, 2020	66.30	66.75	58.95	59.55	131,759	-6.00(-9.15%)
Sep 22, 2020	70.80	71.10	64.95	65.55	80,230	-4.50(-6.42%)
Sep 21, 2020	71.25	71.55	68.25	70.05	90,750	-1.65(-2.30%)
Sep 18, 2020	67.95	71.70	66.90	71.70	162,120	+4.35(+6.46%)
Sep 17, 2020	64.80	69.15	63.45	67.35	81,398	+1.20(+1.81%)
Sep 16, 2020	63.90	67.95	63.90	66.15	81,045	+1.35(+2.08%)
Sep 15, 2020	65.70	66.00	61.65	64.80	116,909	-0.30(-0.46%)
Sep 14, 2020	62.70	66.30	60.90	65.10	126,945	+4.95(+8.23%)
Sep 11, 2020	62.55	66.90	58.73	60.15	168,100	-2.10(-3.37%)
Sep 10, 2020	58.50	63.00	58.35	62.25	104,738	+4.05(+6.96%)
Sep 09, 2020	56.40	60.30	56.40	58.20	113,440	+3.60(+6.59%)
Sep 08, 2020	54.90	57.00	54.00	54.60	51,135	-1.50(-2.67%)
Sep 04, 2020	58.80	59.38	53.55	56.10	87,066	-2.40(-4.10%)
Sep 03, 2020	61.05	62.40	56.25	58.50	95,769	-2.55(-4.18%)
Sep 02, 2020	59.40	62.70	57.75	61.05	165,935	+1.65(+2.78%)
Sep 01, 2020	60.00	60.60	54.90	59.40	162,883	+0.15(+0.25%)
Aug 31, 2020	57.45	60.90	55.95	59.25	211,220	+2.55(+4.50%)
Aug 28, 2020	51.30	60.30	50.40	56.70	497,366	+7.05(+14.20%)
Aug 27, 2020	51.00	51.60	47.85	49.65	54,389	-0.60(-1.19%)
Aug 26, 2020	53.10	53.70	49.80	50.25	58,772	-1.35(-2.62%)
Aug 25, 2020	51.75	52.65	48.90	51.60	68,855	+0.15(+0.29%)
Aug 24, 2020	57.00	57.15	50.55	51.45	117,694	-3.30(-6.03%)
Aug 21, 2020	54.15	56.55	51.90	54.75	99,833	+1.20(+2.24%)
Aug 20, 2020	52.50	56.40	51.30	53.55	163,393	+0.75(+1.42%)
Aug 19, 2020	51.00	52.95	49.65	52.80	78,679	+1.80(+3.53%)
Aug 18, 2020	48.30	51.30	46.80	51.00	100,859	+3.45(+7.26%)
Aug 17, 2020	49.50	53.10	46.35	47.55	542,626	+0.30(+0.63%)
Aug 14, 2020	44.70	47.70	44.25	47.25	55,626	+2.70(+6.06%)
Aug 13, 2020	45.00	45.90	44.25	44.55	48,054	+0.00(+0.00%)
Aug 12, 2020	46.50	47.55	44.25	44.55	79,300	-0.45(-1.00%)
Aug 11, 2020	50.40	51.90	43.80	45.00	159,325	-4.80(-9.64%)
Aug 10, 2020	46.95	50.25	45.15	49.80	110,801	+4.05(+8.85%)
Aug 07, 2020	44.55	46.05	43.65	45.75	34,980	+1.65(+3.74%)
Aug 06, 2020	43.95	46.50	43.50	44.10	33,628	+0.15(+0.34%)
Aug 05, 2020	42.75	44.55	41.70	43.95	41,948	+1.65(+3.90%)
Aug 04, 2020	44.25	44.25	40.65	42.30	41,138	-1.20(-2.76%)