Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.000	2.000	1.930	1.970	16,330	+0.00(+0.00%)
Jul 28, 2022	1.890	1.991	1.880	1.970	12,310	+0.07(+3.68%)
Jul 27, 2022	1.980	1.990	1.900	1.900	29,913	+0.04(+2.15%)
Jul 26, 2022	2.000	2.010	1.818	1.860	29,123	-0.08(-4.12%)
Jul 25, 2022	1.930	1.960	1.900	1.940	19,941	-0.04(-2.06%)
Jul 22, 2022	2.050	2.135	1.910	1.981	18,890	-0.01(-0.46%)
Jul 21, 2022	2.200	2.220	1.900	1.990	76,796	-0.08(-3.86%)
Jul 20, 2022	2.050	2.200	2.040	2.070	29,581	+0.01(+0.49%)
Jul 19, 2022	2.085	2.110	2.055	2.060	21,238	+0.00(+0.00%)
Jul 18, 2022	2.200	2.196	2.040	2.060	31,402	-0.08(-3.74%)
Jul 15, 2022	2.140	2.250	2.120	2.140	20,773	-0.01(-0.46%)
Jul 14, 2022	2.220	2.220	2.102	2.150	13,700	-0.14(-6.11%)
Jul 13, 2022	2.430	2.430	2.250	2.290	5,536	+0.07(+3.13%)
Jul 12, 2022	2.470	2.470	2.220	2.220	29,457	-0.25(-10.11%)
Jul 11, 2022	2.320	2.470	2.320	2.470	13,190	+0.17(+7.39%)
Jul 08, 2022	2.280	2.373	2.240	2.300	7,694	+0.08(+3.60%)
Jul 07, 2022	2.060	2.290	2.060	2.220	27,837	+0.12(+5.71%)
Jul 06, 2022	2.120	2.130	2.050	2.100	9,145	+0.07(+3.45%)
Jul 05, 2022	2.100	2.136	2.030	2.030	11,055	+0.01(+0.50%)
Jul 01, 2022	1.990	2.100	1.930	2.020	8,108	+0.05(+2.54%)
Jun 30, 2022	2.100	2.145	1.900	1.970	33,440	-0.23(-10.45%)
Jun 29, 2022	2.070	2.200	2.070	2.200	12,858	+0.10(+4.76%)
Jun 28, 2022	2.260	2.260	2.070	2.100	4,296	+0.00(+0.00%)
Jun 27, 2022	2.040	2.260	2.040	2.100	21,572	+0.00(+0.00%)
Jun 24, 2022	2.100	2.280	2.100	2.100	25,769	-0.10(-4.55%)
Jun 23, 2022	2.170	2.290	2.170	2.200	17,894	-0.06(-2.65%)
Jun 22, 2022	2.190	2.290	2.171	2.260	7,746	+0.06(+2.73%)
Jun 21, 2022	2.220	2.270	2.175	2.200	9,086	-0.04(-1.79%)
Jun 17, 2022	2.084	2.256	2.082	2.240	7,455	+0.10(+4.43%)
Jun 16, 2022	2.100	2.150	2.075	2.145	14,464	+0.04(+2.14%)
Jun 15, 2022	2.210	2.210	2.010	2.100	33,142	-0.02(-0.94%)
Jun 14, 2022	2.000	2.220	2.000	2.120	20,082	+0.05(+2.42%)
Jun 13, 2022	2.130	2.190	2.010	2.070	27,144	-0.14(-6.33%)
Jun 10, 2022	2.400	2.400	2.151	2.210	9,840	-0.08(-3.49%)
Jun 09, 2022	2.290	2.470	2.100	2.290	10,690	+0.13(+6.02%)
Jun 08, 2022	2.310	2.340	2.100	2.160	20,254	-0.04(-1.82%)
Jun 07, 2022	2.302	2.400	2.169	2.200	19,998	-0.21(-8.71%)
Jun 06, 2022	2.330	2.470	2.300	2.410	43,791	+0.09(+3.88%)
Jun 03, 2022	2.450	2.450	2.262	2.320	10,835	+0.11(+4.98%)
Jun 02, 2022	2.030	2.270	2.030	2.210	13,909	+0.05(+2.31%)
Jun 01, 2022	2.100	2.210	2.100	2.160	8,882	-0.14(-6.09%)
May 31, 2022	2.227	2.350	2.189	2.300	24,117	+0.15(+6.98%)
May 27, 2022	2.060	2.236	2.060	2.150	14,465	+0.05(+2.38%)
May 26, 2022	2.070	2.140	2.020	2.100	5,709	+0.10(+5.00%)
May 25, 2022	2.150	2.150	1.998	2.000	27,711	-0.10(-4.76%)
May 24, 2022	2.150	2.170	2.045	2.100	5,250	-0.05(-2.33%)
May 23, 2022	2.010	2.150	2.010	2.150	11,634	+0.17(+8.59%)
May 20, 2022	2.060	2.103	1.950	1.980	26,605	-0.07(-3.41%)
May 19, 2022	2.060	2.153	2.010	2.050	9,460	-0.09(-4.21%)
May 18, 2022	2.140	2.180	2.140	2.140	9,149	+0.00(+0.00%)
May 17, 2022	2.160	2.200	2.140	2.140	10,706	+0.03(+1.42%)
May 16, 2022	2.090	2.160	2.064	2.110	8,738	+0.00(+0.00%)
May 13, 2022	2.010	2.180	2.010	2.110	24,715	-0.04(-1.86%)
May 12, 2022	1.880	2.160	1.880	2.150	15,522	+0.11(+5.39%)
May 11, 2022	2.050	2.124	1.936	2.040	39,802	-0.01(-0.49%)
May 10, 2022	2.150	2.180	1.920	2.050	58,052	-0.11(-5.09%)
May 09, 2022	2.200	2.289	2.130	2.160	28,038	-0.17(-7.30%)
May 06, 2022	2.250	2.495	2.220	2.330	21,351	+0.02(+0.87%)
May 05, 2022	2.500	2.560	2.270	2.310	45,350	-0.25(-9.77%)
May 04, 2022	2.520	2.600	2.510	2.560	25,450	+0.01(+0.39%)
May 03, 2022	2.500	2.620	2.420	2.550	25,173	-0.07(-2.67%)
May 02, 2022	2.700	2.700	2.500	2.620	35,089	-0.06(-2.24%)
Apr 29, 2022	2.720	2.770	2.609	2.680	13,888	-0.02(-0.74%)
Apr 28, 2022	2.720	2.720	2.460	2.700	53,590	-0.03(-1.10%)
Apr 27, 2022	2.810	2.906	2.700	2.730	42,320	-0.12(-4.21%)
Apr 26, 2022	2.955	2.979	2.807	2.850	11,715	-0.15(-5.00%)
Apr 25, 2022	2.920	3.030	2.860	3.000	16,239	-0.07(-2.28%)
Apr 22, 2022	3.000	3.080	2.790	3.070	29,369	+0.03(+0.99%)
Apr 21, 2022	2.950	3.070	2.930	3.040	51,653	+0.10(+3.40%)
Apr 20, 2022	2.960	2.960	2.820	2.940	18,551	+0.13(+4.63%)
Apr 19, 2022	2.750	2.970	2.750	2.810	19,117	+0.12(+4.46%)
Apr 18, 2022	2.790	2.790	2.680	2.690	16,136	-0.07(-2.54%)
Apr 14, 2022	2.900	2.900	2.730	2.760	41,301	-0.17(-5.80%)
Apr 13, 2022	2.890	2.970	2.855	2.930	29,376	+0.01(+0.34%)
Apr 12, 2022	2.850	2.970	2.780	2.920	32,807	-0.01(-0.34%)
Apr 11, 2022	3.070	3.100	2.750	2.930	52,354	-0.09(-3.14%)
Apr 08, 2022	3.000	3.050	2.990	3.025	23,660	+0.04(+1.51%)
Apr 07, 2022	3.000	3.160	2.940	2.980	43,863	+0.06(+2.05%)
Apr 06, 2022	3.010	3.020	2.820	2.920	66,887	-0.16(-5.19%)
Apr 05, 2022	3.200	3.202	3.000	3.080	23,720	-0.13(-4.05%)
Apr 04, 2022	3.060	3.257	3.060	3.210	35,628	+0.16(+5.25%)
Apr 01, 2022	3.350	3.350	2.980	3.050	52,091	-0.12(-3.79%)
Mar 31, 2022	3.110	3.310	3.020	3.170	126,388	+0.25(+8.56%)
Mar 30, 2022	2.810	2.992	2.810	2.920	88,235	+0.14(+5.04%)
Mar 29, 2022	2.850	2.850	2.670	2.780	68,214	+0.03(+1.09%)
Mar 28, 2022	2.720	2.785	2.630	2.750	69,703	-0.10(-3.51%)
Mar 25, 2022	2.840	2.850	2.680	2.850	62,097	+0.00(+0.00%)
Mar 24, 2022	2.870	3.000	2.740	2.850	344,369	+0.00(+0.00%)
Mar 23, 2022	2.980	3.030	2.810	2.850	18,362	-0.12(-4.04%)
Mar 22, 2022	2.990	3.050	2.830	2.970	22,896	+0.08(+2.77%)
Mar 21, 2022	2.950	3.060	2.710	2.890	67,366	+0.08(+2.85%)
Mar 18, 2022	2.820	2.980	2.710	2.810	76,761	+0.01(+0.36%)
Mar 17, 2022	2.760	2.839	2.621	2.800	46,596	+0.07(+2.56%)
Mar 16, 2022	2.690	2.800	2.650	2.730	45,018	+0.11(+4.20%)
Mar 15, 2022	2.720	2.808	2.538	2.620	56,528	-0.16(-5.76%)
Mar 14, 2022	3.050	3.085	2.710	2.780	60,272	-0.37(-11.75%)
Mar 11, 2022	3.310	3.310	3.000	3.150	115,108	-0.19(-5.69%)
Mar 10, 2022	3.220	3.420	3.220	3.340	35,261	-0.01(-0.30%)
Mar 09, 2022	3.360	3.430	3.280	3.350	29,728	+0.05(+1.52%)
Mar 08, 2022	3.680	3.680	3.300	3.300	28,875	-0.30(-8.33%)
Mar 07, 2022	3.360	3.800	3.360	3.600	49,813	+0.14(+4.05%)
Mar 04, 2022	3.500	3.535	3.362	3.460	23,518	+0.04(+1.17%)
Mar 03, 2022	3.282	3.450	3.282	3.420	12,118	+0.00(+0.00%)
Mar 02, 2022	3.410	3.450	3.210	3.420	35,634	+0.13(+3.95%)
Mar 01, 2022	3.290	3.340	3.150	3.290	33,729	+0.03(+0.92%)
Feb 28, 2022	3.160	3.350	3.160	3.260	19,174	+0.01(+0.31%)
Feb 25, 2022	3.140	3.350	3.180	3.250	18,705	+0.08(+2.52%)
Feb 24, 2022	2.900	3.410	2.859	3.170	67,018	-0.08(-2.46%)
Feb 23, 2022	3.230	3.400	3.150	3.250	32,438	+0.03(+0.93%)
Feb 22, 2022	3.450	3.450	3.200	3.220	18,969	-0.14(-4.17%)
Feb 18, 2022				3.360	0	-0.03(-0.88%)
Feb 17, 2022	3.550	3.548	3.250	3.390	51,204	-0.10(-2.87%)
Feb 16, 2022	3.310	3.490	3.310	3.490	34,636	+0.04(+1.16%)
Feb 15, 2022	3.300	3.477	3.230	3.450	36,978	+0.15(+4.55%)
Feb 14, 2022	3.320	3.578	3.270	3.300	28,388	-0.07(-2.08%)
Feb 11, 2022	3.715	3.940	3.290	3.370	77,974	-0.37(-9.89%)
Feb 10, 2022	3.820	4.040	3.670	3.740	47,503	-0.11(-2.86%)
Feb 09, 2022	3.790	3.890	3.565	3.850	43,052	+0.14(+3.77%)
Feb 08, 2022	3.650	3.740	3.450	3.710	40,145	+0.13(+3.63%)
Feb 07, 2022	3.670	3.708	3.320	3.580	80,327	-0.01(-0.28%)
Feb 04, 2022	3.460	3.700	3.200	3.590	111,333	+0.14(+4.06%)
Feb 03, 2022	3.650		3.340	3.450	45,783	-0.16(-4.43%)
Feb 02, 2022	3.790	3.810	3.520	3.610	46,259	-0.33(-8.38%)
Feb 01, 2022	3.820	3.970	3.600	3.940	19,792	+0.26(+7.07%)
Jan 31, 2022	3.550			3.680	34,383	+0.05(+1.38%)
Jan 28, 2022	3.530	3.750	3.530	3.630	30,264	+0.06(+1.68%)
Jan 27, 2022	3.726	3.779	3.500	3.570	25,312	-0.23(-6.05%)
Jan 26, 2022	3.790	4.000	3.710	3.800	58,892	-0.02(-0.52%)
Jan 25, 2022	3.620	3.940	3.607	3.820	47,723	+0.20(+5.52%)
Jan 24, 2022	3.750	3.840	3.400	3.620	92,413	-0.20(-5.24%)
Jan 21, 2022	3.850	3.980	3.765	3.820	56,616	-0.02(-0.52%)
Jan 20, 2022	4.000	4.200	3.830	3.840	73,481	-0.20(-4.95%)
Jan 19, 2022	4.100	4.200	3.810	4.040	87,744	-0.10(-2.42%)
Jan 18, 2022	4.190	4.300	4.100	4.140	47,492	-0.10(-2.36%)
Jan 14, 2022				4.240	0	-0.26(-5.78%)
Jan 13, 2022	4.500	5.120	4.265	4.500	687,045	-0.01(-0.22%)
Jan 12, 2022	4.270	4.715	4.270	4.510	91,727	+0.20(+4.64%)
Jan 11, 2022	4.040	4.390	4.040	4.310	47,247	+0.22(+5.38%)
Jan 10, 2022	4.310	4.330	4.010	4.090	48,883	-0.19(-4.44%)
Jan 07, 2022	4.320	4.380	4.190	4.280	45,533	+0.07(+1.66%)
Jan 06, 2022	4.250	4.280	4.010	4.210	38,477	+0.04(+0.96%)
Jan 05, 2022	4.300	4.370	4.070	4.170	61,950	-0.13(-3.02%)
Jan 04, 2022	4.310	4.350	3.970	4.300	72,724	+0.16(+3.86%)
Jan 03, 2022	3.820	4.243	3.820	4.140	68,382	+0.41(+10.99%)
Dec 31, 2021	3.940	3.970	3.730	3.730	119,088	-0.27(-6.75%)
Dec 30, 2021	4.200	4.430	3.830	4.000	237,518	-0.09(-2.20%)
Dec 29, 2021	3.670	4.200	3.430	4.090	165,903	+0.62(+17.87%)
Dec 28, 2021	3.670	3.810	3.460	3.470	116,385	-0.20(-5.45%)
Dec 27, 2021	3.900	3.973	3.630	3.670	89,588	-0.26(-6.62%)
Dec 23, 2021	4.000	4.091	3.920	3.930	36,390	-0.07(-1.75%)
Dec 22, 2021	4.043	4.110	3.912	4.000	31,173	-0.09(-2.20%)
Dec 21, 2021	4.150	4.200	4.000	4.090	52,707	-0.06(-1.45%)
Dec 20, 2021	4.040	4.200	4.040	4.150	50,214	+0.11(+2.72%)
Dec 17, 2021	3.840	4.430	3.840	4.040	100,958	+0.10(+2.67%)
Dec 16, 2021	4.010	4.150	3.860	3.935	115,846	-0.10(-2.36%)
Dec 15, 2021	4.170	4.280	3.610	4.030	208,006	-0.06(-1.47%)
Dec 14, 2021	4.210	4.255	4.020	4.090	116,425	-0.17(-3.88%)
Dec 13, 2021	4.460	4.470	4.210	4.255	116,412	-0.11(-2.41%)
Dec 10, 2021	4.540	4.660	4.238	4.360	158,331	-0.14(-3.11%)
Dec 09, 2021	4.620	4.800	4.390	4.500	101,041	-0.19(-4.05%)
Dec 08, 2021	4.660	4.884	4.610	4.690	114,121	-0.02(-0.42%)
Dec 07, 2021	4.920	5.150	4.600	4.710	172,212	-0.19(-3.88%)
Dec 06, 2021	4.910	5.110	4.440	4.900	1,107,078	+0.13(+2.73%)
Dec 03, 2021	5.110	5.250	4.680	4.770	103,478	-0.22(-4.41%)
Dec 02, 2021	4.980	5.200	4.750	4.990	75,570	+0.19(+3.96%)
Dec 01, 2021	5.357	5.385	4.760	4.800	145,373	-0.59(-10.95%)
Nov 30, 2021	5.460	5.460	5.230	5.390	77,154	-0.08(-1.46%)
Nov 29, 2021	5.370	5.480	5.250	5.470	101,302	+0.19(+3.60%)
Nov 26, 2021	5.290	5.300	5.197	5.280	61,357	-0.02(-0.38%)
Nov 24, 2021	5.250	5.340	5.190	5.300	95,476	-0.05(-0.93%)
Nov 23, 2021	5.280	5.360	5.180	5.350	73,561	-0.04(-0.74%)
Nov 22, 2021	5.260	5.390	5.020	5.390	152,214	+0.12(+2.28%)
Nov 19, 2021	5.450	5.484	5.100	5.270	459,149	-0.23(-4.18%)
Nov 18, 2021	5.800	5.520	5.380	5.500	322,226	-0.36(-6.14%)
Nov 17, 2021	5.960	5.960	5.630	5.860	1,184,693	-1.48(-20.16%)
Nov 16, 2021	7.710	8.300	7.080	7.340	2,539,626	+0.05(+0.69%)
Nov 15, 2021	7.110	7.450	7.060	7.290	47,957	+0.12(+1.67%)
Nov 12, 2021	7.110	7.190	7.000	7.170	21,649	+0.14(+1.99%)
Nov 11, 2021	7.100	7.100	6.900	7.030	30,313	+0.03(+0.43%)
Nov 10, 2021	6.900			7.000	30,415	+0.07(+1.01%)
Nov 09, 2021	6.840	7.084	6.780	6.930	22,039	+0.03(+0.43%)
Nov 08, 2021	7.190	7.250	6.850	6.900	36,752	-0.17(-2.40%)
Nov 05, 2021	6.830	7.076	6.670	7.070	34,068	+0.19(+2.76%)
Nov 04, 2021	7.000	7.390	6.670	6.880	88,039	+0.01(+0.15%)
Nov 03, 2021	6.800	6.932	6.661	6.870	84,555	+0.27(+4.09%)
Nov 02, 2021	6.090	6.600	6.090	6.600	55,486	+0.57(+9.45%)
Nov 01, 2021	5.900	6.310	5.840	6.030	32,516	+0.19(+3.25%)
Oct 29, 2021	5.840		5.770	5.840	39,333	-0.09(-1.52%)
Oct 28, 2021	6.210	6.300	5.630	5.930	52,209	-0.34(-5.42%)
Oct 27, 2021	6.380	6.430	6.230	6.270	29,045	-0.09(-1.42%)
Oct 26, 2021	6.490			6.360	54,433	-0.17(-2.60%)
Oct 25, 2021	6.460	6.690	6.350	6.530	26,407	+0.05(+0.77%)
Oct 22, 2021	6.650	6.808	6.370	6.480	37,085	-0.15(-2.34%)
Oct 21, 2021	6.680	6.870	6.600	6.635	14,712	-0.19(-2.71%)
Oct 20, 2021	6.640	7.500	6.470	6.820	85,484	+0.23(+3.49%)
Oct 19, 2021	6.561	6.809	6.490	6.590	22,473	+0.02(+0.30%)
Oct 18, 2021	6.850	6.930	6.550	6.570	33,490	-0.13(-1.94%)
Oct 15, 2021	6.660	6.700	6.550	6.700	28,643	+0.00(+0.00%)
Oct 14, 2021	6.720	6.850	6.670	6.700	27,686	-0.12(-1.76%)
Oct 13, 2021	6.990	7.000	6.660	6.820	29,310	+0.05(+0.74%)
Oct 12, 2021	6.510	6.770	6.510	6.770	10,793	-0.02(-0.29%)
Oct 11, 2021	6.470	6.790	6.470	6.790	24,729	+0.20(+3.03%)
Oct 08, 2021	6.840	6.840	6.410	6.590	38,416	-0.20(-2.95%)
Oct 07, 2021	6.780	6.830	6.650	6.790	28,946	+0.17(+2.57%)
Oct 06, 2021	6.420	6.750	6.400	6.620	24,510	+0.13(+2.00%)
Oct 05, 2021	6.290	6.750	6.290	6.490	14,195	+0.09(+1.41%)
Oct 04, 2021	6.620	6.870	6.350	6.400	42,400	-0.24(-3.61%)
Oct 01, 2021	6.770	6.980	6.600	6.640	16,053	-0.11(-1.63%)
Sep 30, 2021	6.760	6.890	6.620	6.750	19,154	+0.08(+1.20%)
Sep 29, 2021	6.770	7.277	6.620	6.670	25,253	-0.21(-3.05%)
Sep 28, 2021	7.230	7.230	6.750	6.880	53,278	-0.45(-6.14%)
Sep 27, 2021	7.090	7.433	6.930	7.330	45,999	+0.43(+6.23%)
Sep 24, 2021	6.570	7.050	6.570	6.900	25,088	+0.32(+4.86%)
Sep 23, 2021	6.440	6.890	6.385	6.580	44,475	+0.09(+1.39%)
Sep 22, 2021	6.330	6.550	6.250	6.490	26,137	+0.19(+3.02%)
Sep 21, 2021	6.230	6.540	6.230	6.300	37,720	+0.09(+1.45%)
Sep 20, 2021	6.650	6.700	6.130	6.210	56,034	-0.60(-8.81%)
Sep 17, 2021	6.610	6.825	6.510	6.810	36,968	+0.20(+3.03%)
Sep 16, 2021	6.510	7.010	6.250	6.610	51,175	+0.10(+1.54%)
Sep 15, 2021	6.600	6.900	6.220	6.510	93,793	-0.09(-1.36%)
Sep 14, 2021	6.490	6.600	6.072	6.600	84,935	+0.13(+2.01%)
Sep 13, 2021	7.070	7.150	6.420	6.470	166,116	-0.63(-8.87%)
Sep 10, 2021	7.260	7.380	7.100	7.100	13,980	-0.15(-2.07%)
Sep 09, 2021	7.060	7.420	7.050	7.250	19,487	+0.14(+1.97%)
Sep 08, 2021	7.280	7.340	7.020	7.110	32,576	-0.17(-2.34%)
Sep 07, 2021	7.230	7.300	7.160	7.280	48,670	-0.02(-0.27%)
Sep 03, 2021	7.420	7.420	7.200	7.300	26,415	-0.08(-1.08%)
Sep 02, 2021	7.260	7.440	7.110	7.380	16,081	+0.03(+0.41%)
Sep 01, 2021	7.550	7.672	7.270	7.350	30,685	-0.34(-4.42%)
Aug 31, 2021	7.410	7.900	7.410	7.690	53,347	+0.24(+3.22%)
Aug 30, 2021	7.500	7.500	7.300	7.450	28,352	-0.01(-0.13%)
Aug 27, 2021	7.230	7.630	7.230	7.460	33,834	+0.23(+3.18%)
Aug 26, 2021	7.300	7.660	7.210	7.230	34,953	-0.20(-2.69%)
Aug 25, 2021	7.450	7.680	7.200	7.430	35,510	+0.02(+0.27%)
Aug 24, 2021	6.940	7.480	6.930	7.410	44,682	+0.52(+7.55%)
Aug 23, 2021	6.930	7.220	6.860	6.890	62,725	-0.09(-1.29%)
Aug 20, 2021	7.120	7.250	6.400	6.980	150,180	-0.20(-2.79%)
Aug 19, 2021	7.220	7.320	7.110	7.180	46,660	-0.14(-1.91%)
Aug 18, 2021	7.320	7.600	7.210	7.320	39,772	-0.13(-1.74%)
Aug 17, 2021	7.060	7.670	7.060	7.450	76,303	+0.41(+5.82%)
Aug 16, 2021	7.650	7.768	7.040	7.040	114,084	-0.81(-10.32%)
Aug 13, 2021	8.050	8.175	7.750	7.850	45,055	-0.16(-2.00%)
Aug 12, 2021	8.220	8.300	7.936	8.010	51,100	-0.18(-2.20%)
Aug 11, 2021	8.390	8.390	8.100	8.190	35,986	+0.09(+1.11%)
Aug 10, 2021	8.110	8.189	8.100	8.100	41,835	-0.01(-0.12%)
Aug 09, 2021	8.150	8.220	8.100	8.110	41,369	-0.10(-1.22%)
Aug 06, 2021	8.310	8.454	8.150	8.210	32,547	-0.16(-1.91%)
Aug 05, 2021	8.230	8.490	8.210	8.370	20,483	+0.19(+2.32%)
Aug 04, 2021	8.230	8.350	8.080	8.180	28,076	-0.10(-1.21%)
Aug 03, 2021	8.640	8.720	8.080	8.280	32,635	-0.23(-2.70%)