Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.41	83	+0.06(+0.58%)
Jul 27, 2023				10.35	0	+0.00(+0.00%)
Jul 26, 2023	10.36	10.36	10.35	10.35	6,570	+0.00(+0.00%)
Jul 24, 2023				10.35	0	+0.00(+0.00%)
Jul 20, 2023				10.35	2	+0.00(+0.00%)
Jul 13, 2023				10.35	64	+0.01(+0.10%)
Jul 12, 2023	10.28	10.34	10.27	10.34	949	+0.01(+0.10%)
Jul 11, 2023	10.33	10.33	10.33	10.33	100	+0.02(+0.19%)
Jun 30, 2023				10.31	0	+0.04(+0.34%)
Jun 28, 2023				10.28	29	+0.01(+0.05%)
Jun 27, 2023	10.27	10.27	10.27	10.27	134	+0.00(+0.00%)
Jun 26, 2023	10.27	10.27	10.27	10.27	540	-0.03(-0.32%)
Jun 22, 2023				10.30	18	+0.04(+0.42%)
Jun 20, 2023				10.26	0	-0.04(-0.39%)
Jun 15, 2023				10.30	0	+0.19(+1.88%)
May 08, 2023	10.12	10.12	10.11	10.11	2,750	-0.01(-0.10%)
May 05, 2023	10.11	10.12	10.11	10.12	700	-0.01(-0.10%)
May 03, 2023				10.13	25	+0.06(+0.60%)
Apr 25, 2023				10.07	26	-0.00(-0.05%)
Apr 24, 2023	10.07	10.07	10.07	10.07	2,149	+0.04(+0.35%)
Apr 21, 2023	10.04	10.04	10.04	10.04	5,932	-0.05(-0.50%)
Apr 20, 2023	10.09	10.09	10.09	10.09	167	+0.02(+0.20%)
Apr 19, 2023	10.07	10.07	10.07	10.07	200	+0.01(+0.10%)
Apr 18, 2023	10.06	10.06	10.06	10.06	130	-0.01(-0.10%)
Apr 14, 2023				10.07	0	+0.01(+0.10%)
Apr 13, 2023	10.05	10.06	10.05	10.06	300	-0.01(-0.10%)
Apr 12, 2023	10.07	10.07	10.07	10.07	200	-0.02(-0.20%)
Apr 06, 2023				10.09	0	-0.02(-0.20%)
Apr 05, 2023	10.12	10.12	10.11	10.11	18,405	+0.00(+0.00%)
Apr 03, 2023				10.11	1	-0.01(-0.10%)
Mar 30, 2023				10.12	0	-0.05(-0.49%)
Mar 29, 2023	10.17	10.17	10.17	10.17	100	+0.06(+0.59%)
Mar 27, 2023				10.11	0	-0.01(-0.10%)
Mar 24, 2023	10.12	10.12	10.12	10.12	6,387	+0.03(+0.30%)
Mar 23, 2023	10.11	10.11	10.09	10.09	450	-0.03(-0.30%)
Mar 21, 2023				10.12	23	+0.03(+0.30%)
Mar 20, 2023	10.09	10.09	10.09	10.09	335	+0.00(+0.00%)
Mar 17, 2023	10.09	10.09	10.09	10.09	122	+0.00(+0.00%)
Mar 15, 2023				10.09	0	-0.03(-0.30%)
Mar 14, 2023	10.12	10.12	10.12	10.12	1,543	+0.09(+0.90%)
Mar 13, 2023	10.03	10.03	10.03	10.03	930	-0.07(-0.69%)
Mar 10, 2023	10.08	10.10	10.08	10.10	2,979	-0.02(-0.20%)
Mar 09, 2023	10.12	10.12	10.12	10.12	900	+0.00(+0.00%)
Mar 08, 2023	10.12	10.12	10.12	10.12	1,200	+0.00(+0.00%)
Mar 07, 2023	10.12	10.12	10.12	10.12	919	-0.03(-0.25%)
Mar 06, 2023	10.10	10.14	10.10	10.14	6,400	+0.05(+0.55%)
Mar 02, 2023				10.09	0	-0.06(-0.59%)
Feb 28, 2023				10.15	0	+0.03(+0.30%)
Feb 27, 2023	10.12	10.12	10.12	10.12	700	+0.00(+0.00%)
Feb 24, 2023	10.15	10.15	10.12	10.12	1,290	+0.00(+0.00%)
Feb 23, 2023	10.12	10.13	10.12	10.12	1,500	+0.00(+0.00%)
Feb 22, 2023	10.11	10.12	10.11	10.12	535	-0.03(-0.30%)
Feb 21, 2023	10.15	10.15	10.15	10.15	100	+0.06(+0.59%)
Feb 17, 2023	10.09	10.09	10.09	10.09	6,429	+0.00(+0.00%)
Feb 16, 2023	10.15	10.15	10.09	10.09	300	+0.00(+0.00%)
Feb 15, 2023	10.15	10.15	10.09	10.09	2,600	+0.01(+0.10%)
Feb 09, 2023				10.08	0	+0.00(+0.00%)
Feb 06, 2023				10.08	0	+0.02(+0.20%)
Feb 03, 2023	10.06	10.07	10.06	10.06	1,000	+0.00(+0.00%)
Feb 02, 2023	10.06	10.06	10.06	10.06	121	+0.00(+0.00%)
Feb 01, 2023	10.09	10.09	10.06	10.06	14,166	+0.00(+0.00%)
Jan 31, 2023	10.09	10.56	10.06	10.06	6,000	-0.03(-0.30%)
Jan 30, 2023	10.09	10.48	10.09	10.09	2,168	+0.00(+0.00%)
Jan 27, 2023	10.11	10.11	10.09	10.09	2,100	-0.02(-0.20%)
Jan 24, 2023				10.11	50	-0.02(-0.20%)
Jan 23, 2023	10.09	10.14	10.09	10.13	6,088	+0.04(+0.40%)
Jan 20, 2023	10.10	10.10	10.09	10.09	3,995	-0.03(-0.30%)
Jan 19, 2023	9.800	10.12	9.800	10.12	1,811	+0.09(+0.90%)
Jan 17, 2023				10.03	29	-0.01(-0.10%)
Jan 13, 2023	10.01	10.05	10.01	10.04	2,942	+0.05(+0.50%)
Jan 11, 2023				9.990	0	+0.05(+0.50%)
Jan 09, 2023				9.940	50	-0.01(-0.10%)
Jan 05, 2023				9.950	20	+0.01(+0.10%)
Jan 04, 2023	9.940	9.940	9.940	9.940	110	+0.01(+0.15%)
Dec 30, 2022				9.925	0	+0.00(+0.05%)
Dec 29, 2022	9.920	9.920	9.920	9.920	295	-0.01(-0.10%)
Dec 28, 2022	9.910	9.930	9.910	9.930	1,238	+0.02(+0.15%)
Dec 23, 2022				9.915	27	+0.01(+0.15%)
Dec 22, 2022	9.870	9.900	9.870	9.900	551	-0.04(-0.40%)
Dec 21, 2022	9.940	9.940	9.940	9.940	571	+0.02(+0.20%)
Dec 19, 2022				9.920	0	+0.09(+0.92%)
Dec 16, 2022	9.800	9.830	9.800	9.830	250	+0.03(+0.31%)
Dec 15, 2022	9.800	9.800	9.800	9.800	150	-0.04(-0.41%)
Dec 09, 2022				9.840	0	+0.04(+0.41%)
Dec 08, 2022	9.800	9.800	9.800	9.800	8,685	+0.01(+0.10%)
Dec 07, 2022	9.790	9.790	9.790	9.790	155	-0.04(-0.41%)
Dec 06, 2022	9.830	9.830	9.830	9.830	600	-0.01(-0.10%)
Dec 05, 2022	9.750	9.890	9.750	9.840	1,882	+0.01(+0.10%)
Dec 01, 2022				9.830	4	-0.02(-0.20%)
Nov 30, 2022	9.860	9.860	9.850	9.850	461	-0.01(-0.10%)
Nov 28, 2022				9.860	0	+0.03(+0.31%)
Nov 23, 2022				9.830	100	+0.00(+0.00%)
Nov 22, 2022	9.830	9.830	9.830	9.830	168	-0.04(-0.41%)
Nov 21, 2022	9.760	9.870	9.760	9.870	5,867	+0.00(+0.00%)
Nov 17, 2022				9.870	0	+0.00(+0.00%)
Nov 16, 2022	9.870	9.870	9.870	9.870	200	+0.00(+0.00%)
Nov 15, 2022	9.830	9.870	9.830	9.870	1,055	+0.05(+0.50%)
Nov 14, 2022	9.821	9.821	9.821	9.821	184	-0.05(-0.50%)
Nov 11, 2022	9.690	9.870	9.690	9.870	670	+0.00(+0.00%)
Nov 09, 2022				9.870	0	-0.01(-0.10%)
Nov 08, 2022	9.790	9.880	9.640	9.880	8,000	+0.17(+1.75%)
Nov 07, 2022	9.710	9.710	9.710	9.710	449	-0.17(-1.72%)
Nov 04, 2022	9.800	9.880	9.800	9.880	762	+0.03(+0.30%)
Nov 02, 2022				9.850	5	+0.08(+0.82%)
Nov 01, 2022	9.770	9.770	9.770	9.770	200	-0.13(-1.33%)
Oct 28, 2022				9.902	0	-0.10(-0.98%)
Oct 27, 2022	9.900	10.00	9.900	10.00	5,223	+0.05(+0.50%)
Oct 26, 2022	9.920	9.950	9.920	9.950	470	+0.09(+0.91%)
Oct 20, 2022				9.860	0	+0.02(+0.18%)
Oct 17, 2022				9.842	2	-0.08(-0.78%)
Oct 14, 2022	10.01	10.03	9.920	9.920	20,720	+0.00(+0.00%)
Oct 13, 2022	9.920	9.920	9.890	9.920	605	-0.18(-1.78%)
Oct 11, 2022				10.10	0	+0.09(+0.90%)
Oct 10, 2022	10.05	10.05	10.00	10.01	2,176	-0.06(-0.60%)
Oct 07, 2022	10.07	10.07	10.07	10.07	1,327	+0.00(+0.00%)
Oct 06, 2022	9.880	10.10	9.880	10.07	34,561	+0.03(+0.30%)
Oct 05, 2022	10.04	10.07	10.04	10.04	7,496	-0.03(-0.30%)
Oct 04, 2022	10.00	10.07	10.000	10.07	25,314	+0.02(+0.20%)
Oct 03, 2022	10.05	10.06	10.05	10.05	3,976	+0.02(+0.20%)
Sep 30, 2022	10.03	10.03	10.03	10.03	1,687	-0.02(-0.20%)
Sep 29, 2022	10.05	10.05	10.05	10.05	1,801	+0.01(+0.10%)
Sep 27, 2022				10.04	0	-0.01(-0.10%)
Sep 26, 2022	10.05	10.05	10.02	10.05	2,241	+0.02(+0.20%)
Sep 23, 2022	10.05	10.05	10.02	10.03	7,730	-0.03(-0.30%)
Sep 22, 2022	10.07	10.07	10.06	10.06	902	-0.00(-0.00%)
Sep 20, 2022				10.06	50	-0.02(-0.19%)
Sep 19, 2022	10.07	10.08	10.07	10.08	1,813	+0.00(+0.00%)
Sep 16, 2022	10.03	10.08	10.03	10.08	7,597	+0.02(+0.20%)
Sep 15, 2022	10.08	10.08	10.06	10.06	1,840	-0.01(-0.10%)
Sep 14, 2022	10.06	10.07	10.05	10.07	17,740	+0.02(+0.20%)
Sep 13, 2022	10.06	10.06	10.05	10.05	732	-0.00(-0.05%)
Sep 08, 2022				10.05	5	+0.02(+0.15%)
Sep 07, 2022	10.05	10.05	10.04	10.04	854	+0.05(+0.50%)
Sep 06, 2022	9.960	9.990	9.960	9.990	3,464	-0.04(-0.40%)
Sep 01, 2022				10.03	0	+0.00(+0.00%)
Aug 31, 2022	10.02	10.03	10.02	10.03	3,724	+0.01(+0.10%)
Aug 29, 2022				10.02	50	+0.00(+0.00%)
Aug 26, 2022	9.960	10.02	9.960	10.02	2,127	+0.00(+0.00%)
Aug 25, 2022	10.02	10.02	10.02	10.02	300	+0.01(+0.10%)
Aug 24, 2022	9.960	10.02	9.960	10.01	4,640	-0.04(-0.35%)
Aug 22, 2022				10.04	76	+0.03(+0.25%)
Aug 18, 2022	10.03	10.03	10.03	10.02	100	+0.00(+0.00%)
Aug 17, 2022	10.02	10.02	10.01	10.02	790	+0.02(+0.20%)
Aug 16, 2022	10.01	10.01	10.00	10.00	50,960	-0.02(-0.20%)
Aug 15, 2022	10.02	10.02	10.02	10.02	100	+0.00(+0.00%)
Aug 12, 2022	10.02	10.02	10.02	10.02	496	+0.01(+0.10%)
Aug 11, 2022	10.01	10.01	10.01	10.01	1,962	+0.01(+0.10%)
Aug 10, 2022	10.03	10.03	10.00	10.00	919	-0.02(-0.20%)
Aug 09, 2022	10.02	10.02	10.02	10.02	417	+0.01(+0.10%)
Aug 08, 2022	10.01	10.01	10.01	10.01	14,347	+0.00(+0.02%)
Aug 05, 2022	10.00	10.01	10.00	10.01	1,586	-0.01(-0.07%)
Aug 02, 2022				10.01	0	+0.01(+0.15%)