Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.37	14.52	13.37	14.52	10,761	+1.04(+7.71%)
Jul 28, 2022	13.40	13.88	13.40	13.48	4,903	-0.09(-0.64%)
Jul 27, 2022	13.69	14.37	13.32	13.56	20,062	-0.19(-1.41%)
Jul 26, 2022	14.10	14.10	13.66	13.76	4,703	-0.44(-3.08%)
Jul 25, 2022	14.43	14.90	13.88	14.20	2,926	-0.41(-2.79%)
Jul 22, 2022	14.77	15.21	14.30	14.60	10,685	-0.15(-0.99%)
Jul 21, 2022	14.71	15.09	14.71	14.75	5,850	-0.17(-1.11%)
Jul 20, 2022	14.92	15.07	14.65	14.91	9,098	-0.18(-1.22%)
Jul 19, 2022	14.90	15.47	14.75	15.10	8,575	+0.38(+2.61%)
Jul 18, 2022	13.67	15.12	13.67	14.71	22,502	+1.08(+7.94%)
Jul 15, 2022	13.51	14.36	13.49	13.63	12,797	+0.39(+2.93%)
Jul 14, 2022	13.12	14.28	12.82	13.24	16,261	-0.16(-1.16%)
Jul 13, 2022	13.37	14.09	13.27	13.40	9,055	-0.23(-1.71%)
Jul 12, 2022	13.62	14.21	13.31	13.63	8,359	-0.15(-1.06%)
Jul 11, 2022	14.20	14.20	13.66	13.78	5,595	-0.63(-4.38%)
Jul 08, 2022	14.21	14.43	14.21	14.41	5,766	+0.13(+0.88%)
Jul 07, 2022	13.59	14.54	13.59	14.28	8,819	+0.88(+6.59%)
Jul 06, 2022	13.39	13.61	13.25	13.40	11,133	-0.15(-1.07%)
Jul 05, 2022	13.50	13.63	13.02	13.54	20,043	-0.03(-0.21%)
Jul 01, 2022	13.60	13.74	13.18	13.57	5,534	-0.11(-0.78%)
Jun 30, 2022	13.36	13.68	13.31	13.68	12,223	+0.33(+2.47%)
Jun 29, 2022	13.23	13.92	13.11	13.35	13,000	+0.12(+0.88%)
Jun 28, 2022	13.71	13.98	13.23	13.23	33,258	-0.44(-3.20%)
Jun 27, 2022	13.51	14.33	12.93	13.67	49,354	+0.32(+2.40%)
Jun 24, 2022	13.15	13.94	12.06	13.35	625,898	+0.18(+1.40%)
Jun 23, 2022	12.30	13.26	12.30	13.17	53,864	+0.99(+8.13%)
Jun 22, 2022	12.17	12.70	11.83	12.18	65,759	+0.12(+0.97%)
Jun 21, 2022	12.28	13.18	12.06	12.06	89,790	+0.13(+1.06%)
Jun 17, 2022	11.83	12.37	11.78	11.93	32,440	+0.11(+0.90%)
Jun 16, 2022	12.85	12.85	11.46	11.83	71,206	-0.93(-7.31%)
Jun 15, 2022	12.86	13.41	12.54	12.76	44,711	-0.07(-0.53%)
Jun 14, 2022	13.53	13.59	12.45	12.83	37,026	-0.81(-5.91%)
Jun 13, 2022	14.14	14.14	13.11	13.63	38,699	-0.72(-5.01%)
Jun 10, 2022	15.21	15.52	14.10	14.35	26,051	-1.16(-7.45%)
Jun 09, 2022	13.88	15.52	13.73	15.51	37,675	+1.43(+10.14%)
Jun 08, 2022	14.21	14.32	13.80	14.08	27,204	-0.19(-1.36%)
Jun 07, 2022	13.69	14.50	13.68	14.27	52,242	+0.67(+4.92%)
Jun 06, 2022	14.51	14.70	13.57	13.60	50,053	-0.75(-5.21%)
Jun 03, 2022	14.71	15.07	14.22	14.35	24,112	-0.12(-0.81%)
Jun 02, 2022	14.08	14.90	14.08	14.47	29,668	+0.35(+2.48%)
Jun 01, 2022	15.11	15.11	13.89	14.12	22,292	-0.87(-5.83%)
May 31, 2022	14.81	16.03	14.49	14.99	35,066	+0.30(+2.05%)
May 27, 2022	14.35	14.89	14.26	14.69	14,379	+0.31(+2.15%)
May 26, 2022	14.12	14.55	14.12	14.38	12,317	+0.20(+1.43%)
May 25, 2022	14.70	14.88	14.10	14.18	17,394	-0.18(-1.28%)
May 24, 2022	14.26	14.70	14.26	14.36	48,361	+0.17(+1.23%)
May 23, 2022	14.47	14.57	13.96	14.19	27,806	-0.18(-1.28%)
May 20, 2022	14.43	14.48	13.76	14.37	37,041	+0.01(+0.07%)
May 19, 2022	14.62	14.81	14.26	14.36	21,279	-0.42(-2.81%)
May 18, 2022	14.40	15.82	14.40	14.78	43,051	+0.45(+3.17%)
May 17, 2022	14.40	14.60	14.15	14.32	15,560	+0.22(+1.58%)
May 16, 2022	14.64	15.09	14.07	14.10	46,405	-0.56(-3.83%)
May 13, 2022	14.37	15.43	14.11	14.66	71,335	+0.48(+3.41%)
May 12, 2022	14.46	15.05	14.02	14.18	49,116	-0.44(-3.04%)
May 11, 2022	15.74	16.42	14.00	14.62	76,830	-0.85(-5.50%)
May 10, 2022	14.55	16.11	14.55	15.47	63,843	+1.23(+8.62%)
May 09, 2022	14.30	14.65	13.97	14.25	45,847	-0.22(-1.54%)
May 06, 2022	14.50	14.63	14.31	14.47	13,064	+0.07(+0.47%)
May 05, 2022	14.85	14.91	14.07	14.40	43,935	-0.50(-3.37%)
May 04, 2022	15.35	15.57	13.79	14.90	98,056	-0.02(-0.13%)
May 03, 2022	16.26	16.26	14.85	14.92	47,150	-1.16(-7.22%)
May 02, 2022	16.01	16.42	15.74	16.08	25,082	+0.01(+0.06%)
Apr 29, 2022	16.35	16.79	16.03	16.07	22,363	-0.44(-2.64%)
Apr 28, 2022	16.42	16.68	16.09	16.51	32,308	+0.34(+2.09%)
Apr 27, 2022	16.16	16.77	15.67	16.17	22,466	-0.27(-1.65%)
Apr 26, 2022	16.52	16.75	16.10	16.44	23,231	-0.21(-1.28%)
Apr 25, 2022	17.17	17.17	16.48	16.65	13,602	-0.12(-0.69%)
Apr 22, 2022	16.53	17.36	16.17	16.77	23,419	+0.53(+3.28%)
Apr 21, 2022	17.89	17.99	16.05	16.24	33,309	-1.36(-7.75%)
Apr 20, 2022	18.29	18.51	17.18	17.60	38,926	-0.42(-2.31%)
Apr 19, 2022	18.47	18.62	18.02	18.02	14,961	-0.36(-1.95%)
Apr 18, 2022	18.39	18.53	18.34	18.38	14,896	+0.00(+0.00%)
Apr 14, 2022	18.56	18.56	18.15	18.38	6,487	-0.13(-0.68%)
Apr 13, 2022	18.36	18.50	18.33	18.50	8,715	+0.13(+0.68%)
Apr 12, 2022	18.38	18.50	18.37	18.38	8,226	-0.02(-0.11%)
Apr 11, 2022	18.39	18.55	18.36	18.39	9,290	+0.02(+0.11%)
Apr 08, 2022	18.45	18.45	18.30	18.38	11,669	-0.19(-1.04%)
Apr 07, 2022	18.38	18.57	18.28	18.57	8,956	+0.18(+1.00%)
Apr 06, 2022	18.21	18.61	18.21	18.38	13,022	+0.10(+0.53%)
Apr 05, 2022	18.38	18.56	18.11	18.29	15,262	-0.10(-0.53%)
Apr 04, 2022	18.46	18.65	18.34	18.38	12,658	+0.01(+0.05%)
Apr 01, 2022	18.38	18.47	18.27	18.38	17,867	-0.12(-0.63%)
Mar 31, 2022	18.38	18.83	18.23	18.49	85,926	+0.08(+0.42%)
Mar 30, 2022	18.38	18.63	18.24	18.41	15,673	+0.04(+0.21%)
Mar 29, 2022	18.75	18.90	18.26	18.38	24,612	-0.11(-0.58%)
Mar 28, 2022	18.38	18.66	18.20	18.48	13,311	+0.11(+0.58%)
Mar 25, 2022	18.38	18.84	18.27	18.38	14,072	-0.18(-0.99%)
Mar 24, 2022	18.46	18.87	18.30	18.56	13,010	+0.18(+1.00%)
Mar 23, 2022	18.54	18.54	18.05	18.38	13,676	-0.16(-0.89%)
Mar 22, 2022	19.18	19.54	18.38	18.54	36,442	-0.51(-2.69%)
Mar 21, 2022	17.91	19.59	17.91	19.05	41,059	+0.98(+5.40%)
Mar 18, 2022	17.66	18.33	17.16	18.08	52,716	+0.40(+2.24%)
Mar 17, 2022	16.91	17.68	16.91	17.68	8,018	+0.75(+4.46%)
Mar 16, 2022	16.46	18.04	16.14	16.92	49,889	+0.63(+3.86%)
Mar 15, 2022	16.25	17.05	15.83	16.30	24,024	+0.36(+2.24%)
Mar 14, 2022	16.45	16.51	15.74	15.94	13,544	-0.03(-0.18%)
Mar 11, 2022	16.82	17.17	15.79	15.97	19,085	-0.52(-3.13%)
Mar 10, 2022	17.03	17.19	16.48	16.48	8,991	-0.85(-4.90%)
Mar 09, 2022	16.58	17.71	16.58	17.33	24,662	+1.21(+7.50%)
Mar 08, 2022	15.86	16.47	15.86	16.12	17,030	+0.33(+2.08%)
Mar 07, 2022	16.44	16.66	15.74	15.79	55,785	-0.65(-3.94%)
Mar 04, 2022	16.62	17.11	16.07	16.44	23,026	-0.02(-0.12%)
Mar 03, 2022	17.33	17.63	16.39	16.46	13,177	-0.85(-4.92%)
Mar 02, 2022	17.49	17.79	17.16	17.31	8,851	-0.17(-1.00%)
Mar 01, 2022	18.04	18.04	17.49	17.49	4,854	-0.66(-3.62%)
Feb 28, 2022	18.38	18.38	17.95	18.14	14,810	-0.17(-0.95%)
Feb 25, 2022	18.66	18.77	18.32	18.32	6,775	-0.05(-0.26%)
Feb 24, 2022	18.10	18.58	17.88	18.37	19,285	+0.29(+1.60%)
Feb 23, 2022	18.67	18.76	18.08	18.08	6,099	-0.43(-2.34%)
Feb 22, 2022	18.64	18.94	18.42	18.51	7,692	+0.05(+0.26%)
Feb 18, 2022				18.46	0	-0.90(-4.63%)
Feb 17, 2022	18.08	19.76	18.03	19.36	28,448	+0.97(+5.30%)
Feb 16, 2022	18.45	19.27	17.64	18.38	25,408	+0.46(+2.58%)
Feb 15, 2022	16.81	18.47	16.81	17.92	23,929	+1.08(+6.41%)
Feb 14, 2022	16.82	17.30	16.74	16.84	5,618	-0.09(-0.51%)
Feb 11, 2022	17.38	17.55	16.92	16.93	4,176	-0.44(-2.55%)
Feb 10, 2022	17.50	17.79	17.26	17.37	11,659	-0.23(-1.31%)
Feb 09, 2022	18.32	18.32	17.45	17.60	8,248	-0.18(-1.03%)
Feb 08, 2022	17.84	18.41	17.48	17.79	8,288	+0.17(+0.99%)
Feb 07, 2022	17.76	17.84	17.37	17.61	5,733	+0.32(+1.84%)
Feb 04, 2022	17.61	17.90	17.14	17.30	23,567	-0.51(-2.87%)
Feb 03, 2022	17.52			17.81	6,048	+0.32(+1.82%)
Feb 02, 2022	17.40	17.74	17.01	17.49	16,681	-0.10(-0.55%)
Feb 01, 2022	17.62	17.84	17.07	17.58	10,644	-0.25(-1.41%)
Jan 31, 2022	16.93	18.20	16.93	17.84	14,159	+1.14(+6.81%)
Jan 28, 2022	17.03	17.06	16.59	16.70	7,263	-0.01(-0.06%)
Jan 27, 2022	17.56	17.71	16.67	16.71	13,579	-0.62(-3.56%)
Jan 26, 2022	18.55	18.61	17.32	17.32	11,385	-0.85(-4.67%)
Jan 25, 2022	17.49	19.19	17.43	18.17	43,248	+0.40(+2.22%)
Jan 24, 2022	17.76	18.21	17.07	17.78	48,403	-0.11(-0.59%)
Jan 21, 2022	16.87	17.97	16.87	17.88	31,563	+0.77(+4.51%)
Jan 20, 2022	17.41	17.68	17.11	17.11	21,068	+0.17(+1.02%)
Jan 19, 2022	16.65	17.20	16.38	16.94	30,969	+0.69(+4.27%)
Jan 18, 2022	17.04	17.21	16.24	16.24	21,348	-1.28(-7.32%)
Jan 14, 2022				17.53	0	+0.08(+0.44%)
Jan 13, 2022	17.89	18.13	17.45	17.45	7,499	-0.43(-2.43%)
Jan 12, 2022	18.86	18.86	17.83	17.88	13,968	-0.72(-3.89%)
Jan 11, 2022	18.80	19.09	18.37	18.61	8,009	+0.77(+4.32%)
Jan 10, 2022	18.70	19.00	17.51	17.84	12,437	-0.77(-4.14%)
Jan 07, 2022	19.32	19.32	18.54	18.61	4,428	-0.46(-2.43%)
Jan 06, 2022	19.05	19.56	18.43	19.07	6,082	+0.07(+0.36%)
Jan 05, 2022	19.88	19.88	18.95	19.00	5,912	-0.71(-3.62%)
Jan 04, 2022	19.31	20.03	19.31	19.71	13,546	+0.43(+2.25%)
Jan 03, 2022	19.66	19.67	19.27	19.28	11,519	-0.15(-0.79%)
Dec 31, 2021	19.14	20.10	19.13	19.44	4,695	+0.04(+0.20%)
Dec 30, 2021	19.38	19.40	19.38	19.40	1,865	+0.12(+0.60%)
Dec 29, 2021	19.34	19.81	19.28	19.28	4,338	-0.08(-0.40%)
Dec 28, 2021	19.87	19.87	19.11	19.36	8,284	-0.15(-0.79%)
Dec 27, 2021	19.77	19.82	19.44	19.51	6,554	-0.15(-0.78%)
Dec 23, 2021	19.38	19.72	19.17	19.67	5,216	+0.34(+1.75%)
Dec 22, 2021	19.36	19.61	19.09	19.33	7,449	-0.32(-1.62%)
Dec 21, 2021	19.82	19.82	19.37	19.65	9,717	-0.25(-1.26%)
Dec 20, 2021	19.15	20.12	18.46	19.90	31,697	+0.53(+2.74%)
Dec 17, 2021	19.20	19.96	18.94	19.37	21,223	+0.33(+1.72%)
Dec 16, 2021	18.99	19.47	18.73	19.04	18,809	+0.24(+1.28%)
Dec 15, 2021	19.28	19.76	18.80	18.80	24,478	-0.41(-2.16%)
Dec 14, 2021	19.02	19.31	18.77	19.21	40,184	+0.14(+0.76%)
Dec 13, 2021	20.14	20.25	19.05	19.07	19,891	-0.62(-3.13%)
Dec 10, 2021	19.60	20.23	19.27	19.69	27,554	+1.02(+5.48%)
Dec 09, 2021	19.60	19.71	18.35	18.66	9,631	-0.71(-3.68%)
Dec 08, 2021	20.03	20.49	18.80	19.38	24,820	-0.87(-4.29%)
Dec 07, 2021	18.22	21.97	18.19	20.25	42,675	+1.80(+9.78%)
Dec 06, 2021	19.81	19.97	18.44	18.44	37,420	-1.22(-6.23%)
Dec 03, 2021	18.32	20.25	18.32	19.67	15,817	+0.05(+0.25%)
Dec 02, 2021	19.96	19.96	19.18	19.62	7,234	-0.42(-2.12%)
Dec 01, 2021	22.52	22.54	18.42	20.04	38,672	-1.94(-8.82%)
Nov 30, 2021	21.68	21.98	20.58	21.98	17,571	+0.62(+2.89%)
Nov 29, 2021	21.33	21.96	21.22	21.36	14,661	+0.60(+2.87%)
Nov 26, 2021	21.82	21.97	20.63	20.77	5,821	-1.29(-5.84%)
Nov 24, 2021	21.91	22.49	21.15	22.06	9,452	+0.15(+0.70%)
Nov 23, 2021	21.56	22.11	21.56	21.90	11,186	-0.01(-0.04%)
Nov 22, 2021	21.51	21.91	21.25	21.91	7,934	+0.72(+3.40%)
Nov 19, 2021	21.40	22.32	21.06	21.19	11,472	-0.47(-2.17%)
Nov 18, 2021	21.82	21.63	21.20	21.66	12,312	+0.14(+0.67%)
Nov 17, 2021	21.68	21.75	21.12	21.52	8,618	-0.43(-1.97%)
Nov 16, 2021	23.46	23.75	21.52	21.95	27,240	-1.50(-6.40%)
Nov 15, 2021	22.11	24.70	22.11	23.45	49,636	+1.34(+6.04%)
Nov 12, 2021	19.47	23.36	19.08	22.11	99,977	+3.44(+18.43%)
Nov 11, 2021	18.42	19.12	18.42	18.67	6,135	+0.48(+2.64%)
Nov 10, 2021	18.90		18.18	18.19	9,370	-0.27(-1.46%)
Nov 09, 2021	19.08	19.08	18.46	18.46	6,293	-0.49(-2.59%)
Nov 08, 2021	18.79	19.11	16.18	18.95	10,262	-0.10(-0.50%)
Nov 05, 2021	18.27	19.13	17.94	19.05	35,515	+0.93(+5.15%)
Nov 04, 2021	18.09	19.02	17.68	18.11	33,904	+0.13(+0.75%)
Nov 03, 2021	17.57	18.27	17.37	17.98	6,966	+0.07(+0.38%)
Nov 02, 2021	17.89	18.18	17.79	17.91	5,923	+0.12(+0.70%)
Nov 01, 2021	17.31	18.09	17.30	17.79	11,712	+0.48(+2.78%)
Oct 29, 2021	17.53	17.86	17.31	17.31	4,199	+0.10(+0.56%)
Oct 28, 2021	17.50	18.08	16.59	17.21	6,790	-0.16(-0.94%)
Oct 27, 2021	17.88	17.88	17.25	17.37	8,856	-0.32(-1.79%)
Oct 26, 2021	17.62			17.69	12,117	-0.62(-3.41%)
Oct 25, 2021	18.27	18.42	17.67	18.32	11,170	+0.29(+1.60%)
Oct 22, 2021	18.32	18.65	17.85	18.03	8,426	-0.34(-1.83%)
Oct 21, 2021	18.56	19.11	18.23	18.36	5,958	-0.13(-0.73%)
Oct 20, 2021	18.34	18.81	18.33	18.50	3,792	-0.08(-0.41%)
Oct 19, 2021	18.61	18.90	18.10	18.58	5,853	-0.31(-1.63%)
Oct 18, 2021	18.42	18.92	18.31	18.88	3,590	+0.58(+3.15%)
Oct 15, 2021	19.07	19.13	18.31	18.31	12,156	-0.42(-2.26%)
Oct 14, 2021	18.89	18.99	18.31	18.73	15,963	+0.11(+0.57%)
Oct 13, 2021	18.02	19.13	18.02	18.62	4,340	-0.41(-2.17%)
Oct 12, 2021	18.86	19.12	17.96	19.04	7,132	+0.40(+2.17%)
Oct 11, 2021	18.63	18.63	18.63	18.63	724	-0.38(-1.97%)
Oct 08, 2021	19.56	19.56	18.80	19.01	5,356	-0.33(-1.69%)
Oct 07, 2021	19.40	19.95	19.33	19.33	13,808	+0.06(+0.30%)
Oct 06, 2021	19.04	19.58	18.59	19.28	17,377	+0.35(+1.83%)
Oct 05, 2021	18.92	19.52	18.77	18.93	7,666	-0.34(-1.75%)
Oct 04, 2021	18.75	19.76	18.74	19.27	19,841	+0.65(+3.51%)
Oct 01, 2021	18.73	19.20	18.53	18.61	5,203	+0.03(+0.16%)
Sep 30, 2021	18.35	19.17	18.27	18.58	42,070	+0.23(+1.26%)
Sep 29, 2021	18.44	18.54	17.93	18.35	8,316	-0.06(-0.31%)
Sep 28, 2021	19.23	19.31	18.41	18.41	10,326	-1.10(-5.62%)
Sep 27, 2021	19.17	19.85	19.01	19.51	16,512	+0.13(+0.69%)
Sep 24, 2021	18.42	20.52	18.42	19.37	17,316	+0.72(+3.87%)
Sep 23, 2021	18.10	18.99	17.84	18.65	34,150	+0.88(+4.98%)
Sep 22, 2021	18.22	18.39	17.62	17.77	6,279	-0.40(-2.22%)
Sep 21, 2021	18.54	18.63	18.03	18.17	6,951	-0.21(-1.15%)
Sep 20, 2021	18.99	19.47	18.26	18.38	27,152	-1.21(-6.18%)
Sep 17, 2021	18.99	19.70	18.99	19.59	17,262	+0.56(+2.93%)
Sep 16, 2021	18.58	19.39	18.58	19.04	5,617	+0.53(+2.86%)
Sep 15, 2021	18.75	20.02	18.34	18.51	17,424	+0.19(+1.05%)
Sep 14, 2021	17.89	18.58	17.66	18.32	7,845	+0.36(+1.98%)
Sep 13, 2021	18.58	19.04	17.63	17.96	38,514	-0.30(-1.63%)
Sep 10, 2021	19.47	20.34	18.26	18.26	23,769	-0.71(-3.75%)
Sep 09, 2021	19.79	21.02	18.97	18.97	32,495	-0.74(-3.76%)
Sep 08, 2021	19.33	19.91	19.17	19.71	21,194	+0.30(+1.54%)
Sep 07, 2021	19.13	19.95	18.83	19.41	29,996	+0.24(+1.25%)
Sep 03, 2021	19.33	19.76	18.51	19.17	17,998	-0.16(-0.85%)
Sep 02, 2021	17.80	19.34	17.55	19.33	28,361	+1.68(+9.53%)
Sep 01, 2021	17.69	18.09	17.31	17.65	22,469	-0.18(-1.02%)
Aug 31, 2021	17.50	18.10	17.50	17.84	7,079	+0.42(+2.43%)
Aug 30, 2021	17.57	17.73	16.34	17.41	3,862	-0.19(-1.09%)
Aug 27, 2021	16.52	17.73	16.42	17.60	17,835	+0.26(+1.49%)
Aug 26, 2021	17.91	17.91	17.34	17.34	9,020	-0.19(-1.09%)
Aug 25, 2021	17.92	18.00	17.53	17.54	6,131	-0.65(-3.58%)
Aug 24, 2021	17.32	18.19	17.32	18.19	13,500	+0.29(+1.61%)
Aug 23, 2021	17.88	17.91	17.25	17.90	11,244	-0.11(-0.59%)
Aug 20, 2021	17.45	18.21	16.58	18.01	12,210	+0.36(+2.06%)
Aug 19, 2021	17.58	17.79	17.11	17.64	21,010	-0.13(-0.75%)
Aug 18, 2021	17.89	18.22	17.40	17.78	20,689	-0.41(-2.27%)
Aug 17, 2021	19.11	19.11	17.70	18.19	22,284	-1.17(-6.04%)
Aug 16, 2021	19.98	19.98	19.10	19.36	8,586	-0.78(-3.86%)
Aug 13, 2021	21.04	21.10	20.13	20.13	10,919	-0.91(-4.33%)
Aug 12, 2021	19.87	21.21	19.58	21.04	18,472	+1.30(+6.60%)
Aug 11, 2021	20.31	20.36	19.17	19.74	16,157	-0.57(-2.83%)
Aug 10, 2021	20.98	21.54	20.09	20.32	10,128	+0.24(+1.19%)
Aug 09, 2021	20.24	21.73	19.55	20.08	18,496	-0.28(-1.37%)
Aug 06, 2021	19.83	21.51	19.26	20.35	25,233	+0.80(+4.07%)
Aug 05, 2021	19.41	19.64	18.49	19.56	13,756	+1.15(+6.25%)
Aug 04, 2021	18.63	19.15	18.41	18.41	2,829	-0.57(-2.98%)
Aug 03, 2021	19.07	19.40	18.19	18.97	15,522	-0.04(-0.20%)