Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.433	6.433	6.245	6.290	89,964	-0.16(-2.48%)
Jul 30, 2019	6.330	6.507	6.288	6.450	106,644	+0.11(+1.71%)
Jul 29, 2019	6.353	6.387	6.313	6.342	40,680	-0.01(-0.18%)
Jul 26, 2019	6.330	6.387	6.273	6.353	64,877	+0.02(+0.27%)
Jul 25, 2019	6.319	6.359	6.273	6.336	53,999	+0.01(+0.09%)
Jul 24, 2019	6.273	6.330	6.258	6.330	66,322	+0.04(+0.63%)
Jul 23, 2019	6.279	6.319	6.142	6.290	178,378	-0.03(-0.54%)
Jul 22, 2019	6.399	6.399	6.302	6.325	81,068	-0.10(-1.51%)
Jul 19, 2019	6.536	6.577	6.365	6.422	89,601	-0.17(-2.60%)
Jul 18, 2019	6.581	6.644	6.439	6.593	72,236	+0.02(+0.26%)
Jul 17, 2019	6.718	6.725	6.513	6.576	100,895	-0.15(-2.29%)
Jul 16, 2019	6.712	6.815	6.701	6.730	63,804	-0.04(-0.63%)
Jul 15, 2019	6.849	6.907	6.730	6.772	99,886	-0.07(-0.96%)
Jul 12, 2019	6.878	6.981	6.815	6.838	100,297	-0.06(-0.83%)
Jul 11, 2019	6.935	7.001	6.861	6.895	35,900	-0.04(-0.58%)
Jul 10, 2019	7.003	7.003	6.918	6.935	61,677	+0.01(+0.16%)
Jul 09, 2019	6.912	6.975	6.912	6.923	26,836	-0.05(-0.74%)
Jul 08, 2019	7.020	7.020	6.923	6.975	37,234	-0.02(-0.24%)
Jul 05, 2019	6.958	7.043	6.958	6.992	56,461	+0.03(+0.49%)
Jul 03, 2019	6.861	7.015	6.861	6.958	37,874	+0.10(+1.41%)
Jul 02, 2019	6.952	7.009	6.861	6.861	63,110	-0.14(-1.96%)
Jul 01, 2019	6.861	7.117	6.861	6.998	89,599	+0.15(+2.25%)
Jun 28, 2019	6.844	7.106	6.844	6.844	118,533	+0.00(+0.00%)
Jun 27, 2019	6.884	6.901	6.735	6.844	45,878	+0.00(+0.00%)
Jun 26, 2019	6.730	6.935	6.633	6.844	92,292	+0.07(+1.10%)
Jun 25, 2019	7.026	7.026	6.747	6.770	116,867	-0.27(-3.89%)
Jun 24, 2019	7.015	7.072	7.015	7.043	67,986	-0.03(-0.40%)
Jun 21, 2019	7.072	7.072	7.020	7.072	66,631	+0.00(+0.00%)
Jun 20, 2019	7.163	7.163	6.975	7.072	191,166	-0.03(-0.48%)
Jun 19, 2019	7.067	7.106	6.995	7.106	345,384	+0.04(+0.63%)
Jun 18, 2019	6.967	7.112	6.967	7.062	194,820	+0.07(+1.03%)
Jun 17, 2019	6.995	7.078	6.945	6.989	219,136	+0.06(+0.80%)
Jun 14, 2019	6.939	6.939	6.884	6.934	53,858	+0.01(+0.16%)
Jun 13, 2019	6.945	6.945	6.867	6.923	67,526	-0.02(-0.24%)
Jun 12, 2019	6.939	6.951	6.873	6.939	91,426	+0.01(+0.08%)
Jun 11, 2019	6.962	6.967	6.867	6.934	57,967	-0.02(-0.32%)
Jun 10, 2019	6.912	6.967	6.856	6.956	106,292	+0.14(+2.04%)
Jun 07, 2019	6.795	6.845	6.795	6.817	33,684	-0.01(-0.08%)
Jun 06, 2019	6.740	6.823	6.740	6.823	36,924	+0.06(+0.90%)
Jun 05, 2019	6.801	6.845	6.740	6.762	32,282	-0.05(-0.73%)
Jun 04, 2019	6.801	6.823	6.723	6.812	30,425	+0.04(+0.66%)
Jun 03, 2019	6.712	6.817	6.695	6.767	51,825	+0.10(+1.50%)
May 31, 2019	6.762	6.812	6.662	6.667	92,406	-0.11(-1.56%)
May 30, 2019	6.851	6.878	6.756	6.773	81,382	-0.09(-1.29%)
May 29, 2019	6.878	6.883	6.817	6.862	49,951	+0.01(+0.08%)
May 28, 2019	6.878	6.879	6.845	6.856	39,194	+0.01(+0.16%)
May 24, 2019	6.856	6.873	6.840	6.845	19,994	+0.01(+0.08%)
May 23, 2019	6.828	6.856	6.778	6.840	60,739	-0.01(-0.16%)
May 22, 2019	6.845	6.851	6.790	6.851	7,259	+0.00(+0.00%)
May 21, 2019	6.817	6.856	6.784	6.851	16,553	+0.06(+0.90%)
May 20, 2019	6.817	6.881	6.717	6.790	62,919	-0.05(-0.73%)
May 17, 2019	6.867	6.867	6.795	6.840	19,273	+0.01(+0.16%)
May 16, 2019	6.845	6.856	6.777	6.828	28,627	-0.02(-0.24%)
May 15, 2019	6.840	6.928	6.801	6.845	32,718	+0.02(+0.24%)
May 14, 2019	6.906	6.906	6.828	6.828	105,806	-0.08(-1.13%)
May 13, 2019	6.873	6.906	6.739	6.906	67,040	+0.06(+0.89%)
May 10, 2019	6.801	6.939	6.801	6.845	62,144	+0.03(+0.49%)
May 09, 2019	6.728	6.934	6.728	6.812	48,220	+0.08(+1.15%)
May 08, 2019	6.762	6.795	6.728	6.734	64,190	-0.06(-0.90%)
May 07, 2019	6.884	6.897	6.717	6.795	128,536	-0.09(-1.29%)
May 06, 2019	6.967	7.017	6.828	6.884	134,001	-0.09(-1.35%)
May 03, 2019	7.078	7.106	6.967	6.978	88,803	-0.04(-0.55%)
May 02, 2019	6.951	7.017	6.939	7.017	72,957	+0.08(+1.12%)
May 01, 2019	6.939	6.956	6.895	6.939	55,517	+0.02(+0.24%)
Apr 30, 2019	6.917	6.931	6.834	6.923	63,693	+0.00(+0.00%)
Apr 29, 2019	6.967	6.995	6.889	6.923	70,902	-0.02(-0.32%)
Apr 26, 2019	6.917	6.945	6.884	6.945	77,996	+0.03(+0.48%)
Apr 25, 2019	6.939	6.945	6.801	6.912	78,590	+0.01(+0.16%)
Apr 24, 2019	6.823	6.923	6.823	6.901	101,250	+0.08(+1.22%)
Apr 23, 2019	6.745	6.845	6.728	6.817	59,491	+0.07(+0.99%)
Apr 22, 2019	6.762	6.784	6.728	6.751	43,967	+0.02(+0.33%)
Apr 18, 2019	6.773	6.773	6.728	6.728	34,945	-0.05(-0.74%)
Apr 17, 2019	6.812	6.812	6.717	6.778	42,089	-0.01(-0.16%)
Apr 16, 2019	6.817	6.845	6.751	6.790	54,896	-0.03(-0.49%)
Apr 15, 2019	6.828	6.851	6.795	6.823	56,124	+0.02(+0.24%)
Apr 12, 2019	6.823	6.823	6.740	6.806	33,323	+0.01(+0.08%)
Apr 11, 2019	6.728	6.806	6.667	6.801	92,732	+0.09(+1.41%)
Apr 10, 2019	6.679	6.706	6.662	6.706	22,847	+0.00(+0.00%)
Apr 09, 2019	6.701	6.717	6.662	6.706	46,821	-0.01(-0.08%)
Apr 08, 2019	6.662	6.717	6.662	6.712	77,133	+0.05(+0.75%)
Apr 05, 2019	6.651	6.662	6.617	6.662	31,522	+0.01(+0.08%)
Apr 04, 2019	6.606	6.667	6.573	6.656	48,204	+0.08(+1.18%)
Apr 03, 2019	6.651	6.690	6.551	6.579	63,991	-0.07(-1.09%)
Apr 02, 2019	6.601	6.651	6.579	6.651	30,308	+0.04(+0.67%)
Apr 01, 2019	6.573	6.673	6.545	6.606	115,826	+0.08(+1.28%)
Mar 29, 2019	6.662	6.801	6.512	6.523	196,881	-0.03(-0.51%)
Mar 28, 2019	6.584	6.612	6.540	6.556	46,680	-0.02(-0.34%)
Mar 27, 2019	6.595	6.606	6.567	6.579	83,482	+0.00(+0.00%)
Mar 26, 2019	6.579	6.601	6.534	6.579	114,117	+0.09(+1.37%)
Mar 25, 2019	6.629	6.679	6.490	6.490	108,180	-0.13(-2.01%)
Mar 22, 2019	6.662	6.684	6.612	6.623	66,828	-0.04(-0.67%)
Mar 21, 2019	6.778	6.788	6.662	6.667	172,949	-0.09(-1.40%)
Mar 20, 2019	6.692	6.778	6.643	6.762	276,816	+0.07(+1.05%)
Mar 19, 2019	6.670	6.723	6.616	6.692	266,168	+0.03(+0.49%)
Mar 18, 2019	6.540	6.751	6.540	6.659	165,438	+0.12(+1.90%)
Mar 15, 2019	6.503	6.557	6.503	6.535	130,906	+0.04(+0.58%)
Mar 14, 2019	6.524	6.535	6.481	6.497	78,897	-0.03(-0.50%)
Mar 13, 2019	6.557	6.567	6.486	6.530	131,321	-0.01(-0.17%)
Mar 12, 2019	6.530	6.589	6.449	6.540	190,331	+0.02(+0.25%)
Mar 11, 2019	6.546	6.589	6.503	6.524	99,979	+0.02(+0.33%)
Mar 08, 2019	6.346	6.513	6.346	6.503	80,173	+0.02(+0.33%)
Mar 07, 2019	6.427	6.530	6.324	6.481	112,794	+0.05(+0.84%)
Mar 06, 2019	6.438	6.503	6.373	6.427	77,316	-0.04(-0.67%)
Mar 05, 2019	6.476	6.503	6.357	6.470	98,852	-0.04(-0.58%)
Mar 04, 2019	6.562	6.562	6.427	6.508	87,022	-0.03(-0.41%)
Mar 01, 2019	6.470	6.535	6.211	6.535	165,345	+0.06(+0.92%)
Feb 28, 2019	6.481	6.527	6.373	6.476	130,854	-0.01(-0.08%)
Feb 27, 2019	6.524	6.562	6.405	6.481	175,409	-0.09(-1.32%)
Feb 26, 2019	6.497	6.605	6.422	6.567	180,151	+0.01(+0.16%)
Feb 25, 2019	6.638	6.643	6.292	6.557	299,752	-0.05(-0.82%)
Feb 22, 2019	6.362	6.632	6.297	6.611	431,232	+0.24(+3.82%)
Feb 21, 2019	6.270	6.373	6.265	6.368	84,850	+0.09(+1.46%)
Feb 20, 2019	6.260	6.346	6.211	6.276	120,165	-0.02(-0.34%)
Feb 19, 2019	6.260	6.297	6.211	6.297	132,856	+0.06(+1.04%)
Feb 15, 2019	6.254	6.265	6.189	6.233	51,659	-0.03(-0.43%)
Feb 14, 2019	6.233	6.265	6.180	6.260	105,106	+0.03(+0.43%)
Feb 13, 2019	6.168	6.254	6.146	6.233	113,657	+0.06(+1.05%)
Feb 12, 2019	6.114	6.191	6.071	6.168	219,641	+0.05(+0.80%)
Feb 11, 2019	6.152	6.157	6.076	6.119	36,642	+0.03(+0.53%)
Feb 08, 2019	6.276	6.297	6.071	6.087	106,280	-0.19(-3.01%)
Feb 07, 2019	6.265	6.276	6.227	6.276	39,799	+0.01(+0.09%)
Feb 06, 2019	6.341	6.341	6.246	6.270	123,374	-0.06(-1.02%)
Feb 05, 2019	6.249	6.346	6.238	6.335	125,151	+0.09(+1.38%)
Feb 04, 2019	6.108	6.254	6.103	6.249	122,833	+0.14(+2.30%)
Feb 01, 2019	6.076	6.108	6.022	6.108	138,683	+0.04(+0.62%)
Jan 31, 2019	6.119	6.130	6.049	6.071	134,546	-0.01(-0.18%)
Jan 30, 2019	6.065	6.108	6.038	6.081	88,746	+0.02(+0.36%)
Jan 29, 2019	6.038	6.092	6.023	6.060	35,652	-0.01(-0.09%)
Jan 28, 2019	6.054	6.100	6.027	6.065	57,680	-0.02(-0.27%)
Jan 25, 2019	6.092	6.130	6.041	6.081	55,917	-0.02(-0.27%)
Jan 24, 2019	6.049	6.103	6.011	6.098	92,719	+0.09(+1.53%)
Jan 23, 2019	6.011	6.065	5.995	6.006	97,637	+0.01(+0.18%)
Jan 22, 2019	5.995	6.022	5.963	5.995	34,004	+0.00(+0.00%)
Jan 18, 2019	5.995	6.022	5.957	5.995	50,177	+0.02(+0.36%)
Jan 17, 2019	6.016	6.037	5.957	5.973	30,067	-0.05(-0.81%)
Jan 16, 2019	5.952	6.049	5.946	6.022	56,113	+0.06(+1.00%)
Jan 15, 2019	5.930	5.968	5.930	5.962	47,867	+0.02(+0.36%)
Jan 14, 2019	5.903	5.968	5.892	5.941	50,666	+0.01(+0.09%)
Jan 11, 2019	5.860	5.979	5.806	5.935	25,181	+0.02(+0.37%)
Jan 10, 2019	5.887	5.995	5.844	5.914	67,993	-0.03(-0.45%)
Jan 09, 2019	6.081	6.092	5.806	5.941	77,901	-0.14(-2.31%)
Jan 08, 2019	5.881	6.103	5.752	6.081	88,903	+0.22(+3.68%)
Jan 07, 2019	5.784	5.892	5.784	5.865	39,977	+0.03(+0.56%)
Jan 04, 2019	5.919	5.984	5.800	5.833	67,027	-0.05(-0.92%)
Jan 03, 2019	5.811	5.993	5.808	5.887	21,685	+0.07(+1.21%)
Jan 02, 2019	5.698	6.043	5.676	5.817	132,574	+0.09(+1.60%)
Dec 31, 2018	5.655	5.968	5.444	5.725	241,260	+0.07(+1.24%)
Dec 28, 2018	5.606	5.719	5.525	5.655	80,173	+0.09(+1.65%)
Dec 27, 2018	5.422	5.826	5.417	5.563	209,124	+0.14(+2.59%)
Dec 26, 2018	5.385	5.439	5.271	5.422	151,907	+0.04(+0.70%)
Dec 24, 2018	5.341	5.536	5.196	5.385	47,770	+0.02(+0.40%)
Dec 21, 2018	5.352	5.530	5.201	5.363	97,393	-0.01(-0.20%)
Dec 20, 2018	5.703	5.725	5.255	5.374	225,590	-0.29(-5.06%)
Dec 19, 2018	5.336	5.752	5.206	5.660	189,442	+0.32(+5.97%)
Dec 18, 2018	5.417	5.509	5.147	5.341	502,662	-0.09(-1.69%)
Dec 17, 2018	5.827	5.886	5.223	5.433	329,301	-0.48(-8.13%)
Dec 14, 2018	6.000	6.000	5.903	5.914	64,620	-0.05(-0.82%)
Dec 13, 2018	5.947	6.025	5.938	5.962	104,826	+0.02(+0.26%)
Dec 12, 2018	5.952	5.999	5.921	5.947	92,832	+0.00(+0.00%)
Dec 11, 2018	5.910	5.999	5.879	5.947	130,788	+0.06(+1.07%)
Dec 10, 2018	5.921	5.999	5.884	5.884	96,264	-0.01(-0.09%)
Dec 07, 2018	5.962	6.057	5.858	5.889	60,502	-0.05(-0.88%)
Dec 06, 2018	5.826	5.957	5.826	5.942	47,638	+0.07(+1.25%)
Dec 04, 2018	5.926	5.973	5.868	5.868	61,647	-0.06(-0.97%)
Dec 03, 2018	5.957	5.999	5.921	5.926	213,274	-0.01(-0.18%)
Nov 30, 2018	5.994	5.999	5.894	5.936	80,161	-0.06(-0.96%)
Nov 29, 2018	5.962	6.010	5.889	5.994	102,594	+0.02(+0.35%)
Nov 28, 2018	5.936	6.025	5.827	5.973	131,082	+0.03(+0.53%)
Nov 27, 2018	5.915	5.947	5.763	5.942	127,635	+0.06(+0.93%)
Nov 26, 2018	5.889	5.947	5.842	5.887	92,290	+0.02(+0.31%)
Nov 23, 2018	5.790	5.889	5.737	5.868	13,169	+0.08(+1.36%)
Nov 21, 2018		5.790	5.790	5.790	0	-0.03(-0.54%)
Nov 20, 2018	5.894	5.936	5.784	5.821	65,453	-0.10(-1.64%)
Nov 19, 2018	5.894	5.942	5.894	5.918	15,530	-0.00(-0.04%)
Nov 16, 2018	5.894	5.962	5.894	5.921	62,029	+0.00(+0.00%)
Nov 15, 2018	5.921	5.973	5.911	5.921	38,595	-0.01(-0.09%)
Nov 14, 2018	5.973	5.973	5.905	5.926	33,232	-0.04(-0.62%)
Nov 13, 2018	5.957	5.968	5.952	5.962	55,381	+0.01(+0.09%)
Nov 12, 2018	5.900	5.994	5.900	5.957	33,301	+0.04(+0.71%)
Nov 09, 2018	5.847	5.994	5.847	5.915	294,878	+0.00(+0.00%)
Nov 08, 2018	5.942	6.025	5.910	5.915	63,588	-0.04(-0.62%)
Nov 07, 2018	6.052	6.073	5.942	5.952	71,568	-0.09(-1.47%)
Nov 06, 2018	6.025	6.073	5.970	6.041	50,022	+0.05(+0.79%)
Nov 05, 2018	5.868	6.025	5.868	5.994	66,213	+0.16(+2.69%)
Nov 02, 2018	5.842	6.025	5.763	5.837	165,284	+0.08(+1.46%)
Nov 01, 2018	5.685	5.758	5.632	5.753	64,083	+0.09(+1.67%)
Oct 31, 2018	5.664	5.732	5.606	5.659	104,308	+0.04(+0.75%)
Oct 30, 2018	5.727	5.763	5.606	5.617	91,353	-0.10(-1.83%)
Oct 29, 2018	5.742	5.753	5.680	5.721	81,527	-0.04(-0.73%)
Oct 26, 2018	5.784	5.805	5.685	5.763	46,569	-0.04(-0.63%)
Oct 25, 2018	5.790	5.842	5.757	5.800	42,162	+0.04(+0.64%)
Oct 24, 2018	5.868	5.889	5.761	5.763	65,613	-0.10(-1.79%)
Oct 23, 2018	5.847	5.889	5.823	5.868	39,586	-0.02(-0.36%)
Oct 22, 2018	5.894	5.993	5.847	5.889	39,038	-0.01(-0.18%)
Oct 19, 2018	6.025	6.052	5.894	5.900	48,478	-0.16(-2.60%)
Oct 18, 2018	5.942	6.109	5.942	6.057	14,367	+0.11(+1.91%)
Oct 17, 2018	5.952	5.982	5.871	5.943	56,878	-0.07(-1.10%)
Oct 16, 2018	5.894	6.156	5.894	6.010	56,591	+0.11(+1.87%)
Oct 15, 2018	5.947	6.135	5.847	5.900	58,345	-0.02(-0.27%)
Oct 12, 2018	6.073	6.177	5.894	5.915	78,252	-0.09(-1.57%)
Oct 11, 2018	6.020	6.162	5.999	6.010	35,938	-0.02(-0.35%)
Oct 10, 2018	6.177	6.177	5.999	6.031	51,494	-0.15(-2.46%)
Oct 09, 2018	5.999	6.209	5.999	6.183	37,145	+0.18(+3.06%)
Oct 08, 2018	6.099	6.204	5.999	5.999	74,494	-0.14(-2.30%)
Oct 05, 2018	6.256	6.287	6.078	6.141	90,467	-0.12(-1.92%)
Oct 04, 2018	6.156	6.293	6.156	6.261	33,345	+0.11(+1.79%)
Oct 03, 2018	6.177	6.219	6.130	6.151	41,269	-0.02(-0.34%)
Oct 02, 2018	6.230	6.230	6.172	6.172	53,116	-0.05(-0.76%)
Oct 01, 2018	6.230	6.340	6.209	6.219	44,340	-0.02(-0.25%)
Sep 28, 2018	6.392	6.392	6.209	6.235	132,838	-0.10(-1.65%)
Sep 27, 2018	6.403	6.418	6.303	6.340	37,156	-0.08(-1.22%)
Sep 26, 2018	6.324	6.484	6.287	6.418	42,134	+0.08(+1.24%)
Sep 25, 2018	6.434	6.434	6.319	6.340	47,781	-0.10(-1.55%)
Sep 24, 2018	6.303	6.538	6.303	6.439	77,695	+0.15(+2.42%)
Sep 21, 2018	6.465	6.465	6.266	6.287	208,610	-0.17(-2.68%)
Sep 20, 2018	6.371	6.471	6.298	6.460	61,149	+0.09(+1.40%)
Sep 19, 2018	6.424	6.471	6.371	6.371	112,951	-0.07(-1.06%)
Sep 18, 2018	6.471	6.523	6.418	6.439	74,061	-0.08(-1.29%)
Sep 17, 2018	6.486	6.544	6.424	6.523	195,351	+0.03(+0.48%)
Sep 14, 2018	6.555	6.581	6.418	6.492	85,505	-0.12(-1.82%)
Sep 13, 2018	6.575	6.649	6.418	6.612	135,546	+0.14(+2.10%)
Sep 12, 2018	6.476	6.501	6.435	6.476	105,983	+0.02(+0.24%)
Sep 11, 2018	6.476	6.501	6.440	6.461	86,665	-0.02(-0.24%)
Sep 10, 2018	6.450	6.496	6.399	6.476	151,587	+0.08(+1.28%)
Sep 07, 2018	6.374	6.425	6.328	6.394	133,158	+0.05(+0.72%)
Sep 06, 2018	6.323	6.374	6.313	6.348	130,993	+0.03(+0.40%)
Sep 05, 2018	6.333	6.333	6.297	6.323	47,419	+0.01(+0.12%)
Sep 04, 2018	6.297	6.333	6.287	6.315	109,921	+0.03(+0.45%)
Aug 31, 2018		6.287	6.287	6.287	0	+0.02(+0.24%)
Aug 30, 2018	6.185	6.272	6.175	6.272	72,441	+0.10(+1.57%)
Aug 29, 2018	6.119	6.267	6.119	6.175	51,700	+0.05(+0.79%)
Aug 28, 2018	6.277	6.333	6.119	6.127	97,278	-0.16(-2.48%)
Aug 27, 2018	6.333	6.338	6.246	6.282	73,211	-0.03(-0.40%)
Aug 24, 2018	6.262	6.323	6.216	6.308	107,664	+0.05(+0.73%)
Aug 23, 2018	6.272	6.274	6.226	6.262	29,610	-0.01(-0.08%)
Aug 22, 2018	6.297	6.315	6.180	6.267	67,150	-0.01(-0.16%)
Aug 21, 2018	6.272	6.297	6.241	6.277	83,341	+0.04(+0.65%)
Aug 20, 2018	6.129	6.315	6.094	6.236	138,298	+0.09(+1.49%)
Aug 17, 2018	6.083	6.144	6.076	6.144	61,382	+0.05(+0.84%)
Aug 16, 2018	6.114	6.119	6.046	6.094	40,167	+0.00(+0.00%)
Aug 15, 2018	6.058	6.109	6.047	6.094	76,230	+0.05(+0.76%)
Aug 14, 2018	6.058	6.091	6.002	6.048	89,436	+0.03(+0.51%)
Aug 13, 2018	6.022	6.119	5.992	6.017	81,838	-0.02(-0.25%)
Aug 10, 2018	6.027	6.094	5.992	6.032	63,343	+0.00(+0.00%)
Aug 09, 2018	6.048	6.073	5.992	6.032	66,824	-0.01(-0.08%)
Aug 08, 2018	6.027	6.058	5.992	6.037	38,217	+0.04(+0.68%)
Aug 07, 2018	5.966	6.088	5.966	5.997	47,943	+0.02(+0.26%)
Aug 06, 2018	6.002	6.032	5.972	5.981	63,198	+0.01(+0.21%)
Aug 03, 2018	6.114	6.114	5.869	5.969	73,541	+0.06(+0.99%)
Aug 02, 2018	5.879	5.951	5.864	5.910	94,301	+0.03(+0.43%)