Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.433	5.525	5.365	5.505	75,127	+0.05(+0.96%)
Jul 28, 2016	5.501	5.505	5.405	5.453	31,128	-0.04(-0.73%)
Jul 27, 2016	5.332	5.525	5.326	5.493	41,204	+0.13(+2.48%)
Jul 26, 2016	5.461	5.521	5.361	5.361	43,263	-0.13(-2.34%)
Jul 25, 2016	5.489	5.554	5.441	5.489	187,976	+0.05(+0.96%)
Jul 22, 2016	5.445	5.505	5.353	5.437	25,386	-0.07(-1.24%)
Jul 21, 2016	5.529	5.529	5.353	5.505	105,880	-0.02(-0.36%)
Jul 20, 2016	5.529	5.529	5.485	5.525	51,253	-0.00(-0.07%)
Jul 19, 2016	5.489	5.529	5.441	5.529	107,521	+0.04(+0.81%)
Jul 18, 2016	5.336	5.505	5.324	5.485	124,983	+0.21(+4.04%)
Jul 15, 2016	5.240	5.409	5.216	5.272	253,873	+0.00(+0.00%)
Jul 14, 2016	5.469	5.525	5.272	5.272	124,259	-0.23(-4.17%)
Jul 13, 2016	5.465	5.509	5.332	5.501	194,739	+0.02(+0.29%)
Jul 12, 2016	5.509	5.509	5.469	5.485	70,838	+0.06(+1.11%)
Jul 11, 2016	5.385	5.505	5.348	5.425	173,247	+0.06(+1.05%)
Jul 08, 2016	5.260	5.369	5.248	5.369	222,996	+0.12(+2.30%)
Jul 07, 2016	5.284	5.284	5.224	5.248	42,631	-0.06(-1.21%)
Jul 05, 2016	5.204	5.320	5.204	5.312	122,959	+0.11(+2.09%)
Jul 01, 2016	5.180	5.204	5.204	5.204	76,589	+0.04(+0.70%)
Jun 30, 2016	5.127	5.180	5.127	5.168	128,524	+0.03(+0.63%)
Jun 29, 2016	5.155	5.260	5.099	5.135	80,364	-0.02(-0.47%)
Jun 28, 2016	5.075	5.183	5.051	5.159	42,241	+0.08(+1.66%)
Jun 27, 2016	5.099	5.159	5.017	5.075	64,469	-0.08(-1.48%)
Jun 24, 2016	5.204	5.256	5.083	5.151	49,308	-0.10(-1.99%)
Jun 23, 2016	5.180	5.264	5.144	5.256	94,026	+0.12(+2.43%)
Jun 22, 2016	5.119	5.212	5.077	5.131	54,142	+0.04(+0.71%)
Jun 21, 2016	5.143	5.143	5.043	5.095	57,907	-0.05(-0.94%)
Jun 20, 2016	4.922	5.168	4.922	5.143	206,385	+0.19(+3.90%)
Jun 17, 2016	4.858	4.974	4.810	4.950	113,290	+0.05(+0.98%)
Jun 16, 2016	4.862	4.914	4.790	4.902	207,747	+0.02(+0.41%)
Jun 15, 2016	4.958	4.966	4.826	4.882	145,764	-0.07(-1.46%)
Jun 14, 2016	4.862	4.958	4.790	4.954	176,646	+0.12(+2.41%)
Jun 13, 2016	4.924	4.959	4.791	4.838	155,931	-0.09(-1.75%)
Jun 10, 2016	4.928	4.998	4.810	4.924	147,074	-0.04(-0.79%)
Jun 09, 2016	5.033	5.033	4.795	4.963	240,337	+0.02(+0.40%)
Jun 08, 2016	5.119	5.237	4.865	4.943	263,477	-0.18(-3.44%)
Jun 07, 2016	5.158	5.311	5.053	5.119	177,087	-0.02(-0.46%)
Jun 06, 2016	5.291	5.323	4.955	5.143	393,724	-0.20(-3.66%)
Jun 03, 2016	5.354	5.366	5.280	5.338	108,456	+0.03(+0.59%)
Jun 02, 2016	5.377	5.377	5.280	5.307	216,825	-0.00(-0.07%)
Jun 01, 2016	5.268	5.350	5.237	5.311	135,501	+0.07(+1.42%)
May 31, 2016	5.377	5.377	5.194	5.237	141,231	-0.07(-1.33%)
May 27, 2016	5.346	5.307	5.307	5.307	70,827	-0.01(-0.22%)
May 26, 2016	5.205	5.342	5.205	5.319	112,194	+0.09(+1.72%)
May 25, 2016	5.225	5.257	5.182	5.229	74,146	-0.01(-0.22%)
May 24, 2016	5.182	5.274	5.182	5.241	98,090	+0.04(+0.87%)
May 23, 2016	5.182	5.209	5.182	5.196	74,279	-0.01(-0.19%)
May 20, 2016	5.229	5.229	5.174	5.205	93,344	-0.02(-0.45%)
May 19, 2016	5.209	5.268	5.194	5.229	85,551	-0.01(-0.22%)
May 18, 2016	5.276	5.280	5.237	5.241	25,799	-0.04(-0.67%)
May 17, 2016	5.205	5.280	5.198	5.276	103,633	+0.04(+0.75%)
May 16, 2016	5.057	5.280	5.049	5.237	220,735	+0.07(+1.44%)
May 13, 2016	5.198	5.205	5.092	5.162	122,765	-0.06(-1.12%)
May 12, 2016	5.217	5.256	5.186	5.221	174,510	+0.02(+0.30%)
May 11, 2016	5.221	5.264	5.166	5.205	183,268	+0.00(+0.08%)
May 10, 2016	5.209	5.241	5.121	5.201	87,944	+0.04(+0.68%)
May 09, 2016	5.241	5.299	5.115	5.166	271,695	-0.03(-0.49%)
May 06, 2016	5.280	5.280	5.084	5.192	271,964	-0.08(-1.52%)
May 05, 2016	5.229	5.299	5.085	5.272	212,207	+0.07(+1.28%)
May 04, 2016	5.018	5.213	4.982	5.205	144,110	+0.17(+3.34%)
May 03, 2016	5.080	5.080	4.930	5.037	160,925	-0.04(-0.85%)
May 02, 2016	5.088	5.092	4.889	5.080	283,127	-0.08(-1.59%)
Apr 29, 2016	5.198	5.241	5.139	5.162	113,994	-0.04(-0.83%)
Apr 28, 2016	5.213	5.241	5.162	5.205	73,213	-0.02(-0.30%)
Apr 27, 2016	5.303	5.317	5.166	5.221	212,013	-0.01(-0.15%)
Apr 26, 2016	5.162	5.229	5.108	5.229	189,294	+0.10(+1.91%)
Apr 25, 2016	5.084	5.162	5.072	5.131	325,701	+0.04(+0.85%)
Apr 22, 2016	5.025	5.197	4.994	5.088	205,754	+0.05(+1.09%)
Apr 21, 2016	5.057	5.057	4.904	5.033	63,696	-0.03(-0.54%)
Apr 20, 2016	5.061	5.084	4.994	5.061	64,466	+0.01(+0.15%)
Apr 19, 2016	5.014	5.076	4.986	5.053	113,066	+0.09(+1.73%)
Apr 18, 2016	4.630	5.037	4.627	4.967	179,557	+0.14(+2.92%)
Apr 15, 2016	4.986	5.025	4.791	4.826	258,409	-0.20(-4.04%)
Apr 14, 2016	5.065	5.065	4.838	5.029	286,124	-0.04(-0.73%)
Apr 13, 2016	5.072	5.100	5.053	5.067	147,646	-0.02(-0.35%)
Apr 12, 2016	5.170	5.233	5.065	5.084	226,511	-0.09(-1.66%)
Apr 11, 2016	5.288	5.288	5.170	5.170	374,790	-0.03(-0.60%)
Apr 08, 2016	5.217	5.268	5.151	5.201	147,473	+0.00(+0.00%)
Apr 07, 2016	5.162	5.260	5.162	5.201	132,760	+0.04(+0.76%)
Apr 06, 2016	5.123	5.217	5.123	5.162	100,721	+0.05(+0.99%)
Apr 05, 2016	5.084	5.190	5.084	5.112	172,873	-0.06(-1.13%)
Apr 04, 2016	5.131	5.214	5.088	5.170	303,972	+0.09(+1.69%)
Apr 01, 2016	5.033	5.123	5.033	5.084	149,004	+0.02(+0.39%)
Mar 31, 2016	5.061	5.112	4.998	5.065	233,361	+0.01(+0.16%)
Mar 30, 2016	5.065	5.072	4.998	5.057	73,275	+0.02(+0.38%)
Mar 29, 2016	5.041	5.057	5.002	5.037	123,373	+0.03(+0.55%)
Mar 28, 2016	4.986	5.072	4.979	5.010	196,906	+0.08(+1.59%)
Mar 24, 2016	4.900	4.932	4.932	4.932	74,152	+0.07(+1.53%)
Mar 23, 2016	4.826	4.885	4.826	4.857	73,819	+0.01(+0.16%)
Mar 22, 2016	4.849	4.857	4.799	4.849	147,186	+0.00(+0.08%)
Mar 21, 2016	4.830	4.846	4.810	4.846	111,179	+0.03(+0.65%)
Mar 18, 2016	4.779	4.814	4.771	4.814	123,056	+0.04(+0.74%)
Mar 17, 2016	4.760	4.787	4.705	4.779	89,557	+0.05(+1.16%)
Mar 16, 2016	4.744	4.771	4.724	4.724	58,493	-0.05(-1.06%)
Mar 15, 2016	4.752	4.791	4.705	4.775	110,468	+0.12(+2.52%)
Mar 14, 2016	4.612	4.675	4.563	4.658	101,634	+0.05(+1.16%)
Mar 11, 2016	4.445	4.612	4.445	4.605	155,257	+0.16(+3.59%)
Mar 10, 2016	4.441	4.445	4.411	4.445	29,928	+0.02(+0.52%)
Mar 09, 2016	4.432	4.437	4.384	4.422	19,230	-0.01(-0.26%)
Mar 08, 2016	4.380	4.434	4.354	4.434	40,535	+0.03(+0.60%)
Mar 07, 2016	4.354	4.441	4.354	4.407	79,209	+0.02(+0.43%)
Mar 04, 2016	4.331	4.388	4.314	4.388	55,389	+0.03(+0.61%)
Mar 03, 2016	4.387	4.387	4.228	4.361	40,025	+0.04(+0.88%)
Mar 02, 2016	4.422	4.422	4.221	4.323	59,263	-0.07(-1.56%)
Mar 01, 2016	4.175	4.416	4.118	4.392	109,766	+0.20(+4.81%)
Feb 29, 2016	4.183	4.190	4.146	4.190	51,302	+0.03(+0.64%)
Feb 26, 2016	4.183	4.190	4.150	4.164	31,867	+0.00(+0.05%)
Feb 25, 2016	4.175	4.186	4.156	4.162	43,202	-0.01(-0.23%)
Feb 24, 2016	4.103	4.183	4.103	4.171	31,007	+0.03(+0.73%)
Feb 23, 2016	4.122	4.175	4.114	4.141	33,663	+0.02(+0.55%)
Feb 22, 2016	4.183	4.184	4.118	4.118	40,809	-0.05(-1.19%)
Feb 19, 2016	4.133	4.179	4.080	4.167	75,111	+0.00(+0.00%)
Feb 18, 2016	4.190	4.190	4.107	4.167	41,132	+0.01(+0.27%)
Feb 17, 2016	4.186	4.190	4.126	4.156	38,957	-0.03(-0.73%)
Feb 16, 2016	4.186	4.190	4.118	4.186	58,022	+0.10(+2.51%)
Feb 12, 2016	4.148	4.084	4.084	4.084	40,238	-0.04(-0.92%)
Feb 11, 2016	4.015	4.129	4.015	4.122	80,106	+0.02(+0.37%)
Feb 10, 2016	4.133	4.133	4.030	4.107	35,325	+0.00(+0.09%)
Feb 09, 2016	4.061	4.150	4.034	4.103	63,858	+0.01(+0.28%)
Feb 08, 2016	4.186	4.186	4.017	4.091	36,950	-0.10(-2.27%)
Feb 05, 2016	4.152	4.190	4.095	4.186	75,779	+0.02(+0.36%)
Feb 04, 2016	4.099	4.203	4.074	4.171	53,795	+0.04(+1.01%)
Feb 03, 2016	4.213	4.221	4.030	4.129	44,088	-0.06(-1.36%)
Feb 02, 2016	4.126	4.194	4.116	4.186	23,041	+0.01(+0.27%)
Feb 01, 2016	4.183	4.183	4.038	4.175	35,885	-0.02(-0.36%)
Jan 29, 2016	4.164	4.221	4.126	4.190	52,417	+0.04(+1.01%)
Jan 28, 2016	4.088	4.156	4.061	4.148	46,479	+0.08(+1.87%)
Jan 27, 2016	4.049	4.137	4.023	4.072	62,629	+0.03(+0.85%)
Jan 26, 2016	3.878	4.061	3.859	4.038	120,938	+0.19(+4.94%)
Jan 25, 2016	3.882	3.894	3.818	3.848	82,714	-0.07(-1.75%)
Jan 22, 2016	3.871	4.011	3.856	3.916	49,630	+0.06(+1.58%)
Jan 21, 2016	3.837	4.072	3.795	3.856	139,093	-0.03(-0.69%)
Jan 20, 2016	3.924	3.939	3.833	3.882	137,891	-0.10(-2.48%)
Jan 19, 2016	4.023	4.072	3.901	3.981	93,424	-0.05(-1.13%)
Jan 15, 2016	4.099	4.027	4.027	4.027	93,363	-0.15(-3.55%)
Jan 14, 2016	4.107	4.205	4.091	4.175	92,127	+0.06(+1.39%)
Jan 13, 2016	4.289	4.337	4.080	4.118	171,320	-0.13(-3.04%)
Jan 12, 2016	4.376	4.396	4.240	4.247	113,582	-0.13(-2.95%)
Jan 11, 2016	4.399	4.445	4.344	4.376	163,091	+0.01(+0.17%)
Jan 08, 2016	4.422	4.443	4.369	4.369	103,796	-0.03(-0.69%)
Jan 07, 2016	4.403	4.456	4.369	4.399	75,656	-0.06(-1.45%)
Jan 06, 2016	4.449	4.475	4.392	4.464	125,814	+0.04(+0.95%)
Jan 05, 2016	4.418	4.430	4.335	4.422	123,731	+0.00(+0.09%)
Jan 04, 2016	4.365	4.418	4.316	4.418	163,941	+0.05(+1.22%)
Dec 31, 2015	4.361	4.365	4.365	4.365	169,369	-0.02(-0.43%)
Dec 30, 2015	4.297	4.456	4.281	4.384	205,405	+0.10(+2.28%)
Dec 29, 2015	4.213	4.335	4.194	4.286	150,594	+0.05(+1.28%)
Dec 28, 2015	4.194	4.232	4.186	4.232	100,732	+0.03(+0.63%)
Dec 24, 2015	4.133	4.205	4.205	4.205	32,348	+0.07(+1.75%)
Dec 23, 2015	4.202	4.202	4.126	4.133	81,100	-0.03(-0.64%)
Dec 22, 2015	4.126	4.174	4.069	4.160	65,457	+0.09(+2.24%)
Dec 21, 2015	4.129	4.167	4.034	4.069	107,355	-0.02(-0.37%)
Dec 18, 2015	4.126	4.148	4.015	4.084	83,496	-0.06(-1.56%)
Dec 17, 2015	4.167	4.178	4.049	4.148	38,150	-0.03(-0.64%)
Dec 16, 2015	4.004	4.179	4.004	4.175	82,128	+0.20(+4.97%)
Dec 15, 2015	4.023	4.065	3.946	3.977	74,046	-0.03(-0.66%)
Dec 14, 2015	4.037	4.107	3.908	4.004	272,193	+0.02(+0.56%)
Dec 11, 2015	4.125	4.125	3.919	3.982	197,971	-0.06(-1.46%)
Dec 10, 2015	3.993	4.089	3.989	4.041	69,204	+0.07(+1.76%)
Dec 09, 2015	4.019	4.030	3.956	3.971	67,502	-0.03(-0.74%)
Dec 08, 2015	4.078	4.078	3.960	4.000	48,753	-0.03(-0.82%)
Dec 07, 2015	4.021	4.074	3.996	4.033	59,447	+0.04(+0.92%)
Dec 04, 2015	3.971	4.021	3.971	3.996	25,606	+0.02(+0.46%)
Dec 03, 2015	4.085	4.089	3.949	3.978	87,668	-0.11(-2.67%)
Dec 02, 2015	4.085	4.089	4.000	4.087	49,780	+0.01(+0.32%)
Dec 01, 2015	4.052	4.081	4.026	4.074	66,386	+0.04(+0.91%)
Nov 30, 2015	3.996	4.048	3.938	4.037	99,546	+0.03(+0.83%)
Nov 27, 2015	4.015	4.048	3.996	4.004	20,646	-0.03(-0.64%)
Nov 25, 2015	4.011	4.030	4.030	4.030	38,822	+0.02(+0.46%)
Nov 24, 2015	4.016	4.037	3.978	4.011	26,372	-0.03(-0.82%)
Nov 23, 2015	4.052	4.052	3.996	4.044	13,047	+0.01(+0.18%)
Nov 20, 2015	4.026	4.103	4.022	4.037	26,095	-0.01(-0.27%)
Nov 19, 2015	4.078	4.159	3.993	4.048	64,285	+0.01(+0.18%)
Nov 18, 2015	4.070	4.135	3.960	4.041	84,763	-0.01(-0.36%)
Nov 17, 2015	3.967	4.070	3.908	4.055	91,453	+0.09(+2.32%)
Nov 16, 2015	4.070	4.070	3.945	3.963	50,013	-0.09(-2.18%)
Nov 13, 2015	3.978	4.074	3.945	4.052	34,071	+0.07(+1.66%)
Nov 12, 2015	3.996	4.103	3.954	3.985	49,926	-0.01(-0.37%)
Nov 11, 2015	4.081	4.118	3.993	4.000	36,903	-0.04(-1.00%)
Nov 10, 2015	4.066	4.103	3.998	4.041	77,208	-0.07(-1.61%)
Nov 09, 2015	4.074	4.148	3.982	4.107	41,651	+0.05(+1.27%)
Nov 06, 2015	3.934	4.107	3.934	4.055	71,876	+0.08(+1.94%)
Nov 05, 2015	4.066	4.125	3.978	3.978	18,037	-0.11(-2.61%)
Nov 04, 2015	4.070	4.144	4.044	4.085	32,258	+0.03(+0.64%)
Nov 03, 2015	4.052	4.109	4.015	4.059	35,521	+0.00(+0.09%)
Nov 02, 2015	3.978	4.151	3.963	4.055	123,372	+0.04(+1.10%)
Oct 30, 2015	4.118	4.085	3.990	4.011	61,627	-0.07(-1.80%)
Oct 29, 2015	4.096	4.148	4.026	4.085	27,591	-0.03(-0.63%)
Oct 28, 2015	3.971	4.166	3.942	4.111	47,415	+0.13(+3.24%)
Oct 27, 2015	4.008	4.033	3.930	3.982	61,714	-0.08(-2.05%)
Oct 26, 2015	4.063	4.074	3.952	4.065	72,400	+0.01(+0.33%)
Oct 23, 2015	4.059	4.074	4.015	4.052	37,766	+0.02(+0.55%)
Oct 22, 2015	4.074	4.074	3.927	4.030	95,297	-0.06(-1.44%)
Oct 21, 2015	4.070	4.089	3.907	4.089	19,137	-0.00(-0.00%)
Oct 20, 2015	3.993	4.096	3.993	4.089	17,896	+0.08(+1.93%)
Oct 19, 2015	3.908	4.011	3.908	4.011	80,971	+0.11(+2.93%)
Oct 16, 2015	3.827	3.938	3.820	3.897	68,409	+0.02(+0.47%)
Oct 15, 2015	3.882	3.912	3.820	3.879	47,255	+0.02(+0.48%)
Oct 14, 2015	3.879	3.879	3.827	3.860	28,215	-0.01(-0.28%)
Oct 13, 2015	3.816	3.897	3.816	3.871	49,747	+0.02(+0.48%)
Oct 12, 2015	3.827	3.857	3.812	3.853	104,807	+0.03(+0.77%)
Oct 09, 2015	3.812	3.831	3.809	3.823	26,494	+0.01(+0.19%)
Oct 08, 2015	3.860	3.879	3.805	3.816	119,796	-0.02(-0.58%)
Oct 07, 2015	3.842	3.897	3.812	3.838	135,437	+0.02(+0.58%)
Oct 06, 2015	3.794	3.879	3.787	3.816	43,989	-0.02(-0.48%)
Oct 05, 2015	3.868	3.868	3.724	3.834	60,254	-0.03(-0.86%)
Oct 02, 2015	3.912	3.923	3.772	3.868	62,265	-0.04(-1.13%)
Oct 01, 2015	3.816	3.912	3.790	3.912	28,408	+0.14(+3.71%)
Sep 30, 2015	3.787	3.838	3.702	3.772	145,286	+0.03(+0.69%)
Sep 29, 2015	3.912	3.912	3.720	3.746	153,597	-0.18(-4.69%)
Sep 28, 2015	4.015	4.083	3.871	3.930	97,450	-0.18(-4.31%)
Sep 25, 2015	4.089	4.177	4.081	4.107	52,530	+0.04(+1.09%)
Sep 24, 2015	4.074	4.220	3.960	4.063	499,510	-0.07(-1.69%)
Sep 23, 2015	4.085	4.143	3.960	4.133	94,716	+0.05(+1.26%)
Sep 22, 2015	4.022	4.144	3.974	4.081	64,008	+0.01(+0.36%)
Sep 21, 2015	4.019	4.140	4.019	4.066	52,217	+0.04(+1.01%)
Sep 18, 2015	3.901	4.115	3.901	4.026	109,751	+0.04(+0.92%)
Sep 17, 2015	3.908	3.989	3.879	3.989	59,553	+0.07(+1.69%)
Sep 16, 2015	3.890	3.967	3.831	3.923	69,913	+0.03(+0.88%)
Sep 15, 2015	3.956	3.996	3.798	3.889	53,656	-0.04(-1.06%)
Sep 14, 2015	4.015	4.089	3.911	3.930	77,208	-0.06(-1.39%)
Sep 11, 2015	3.843	4.025	3.804	3.985	135,484	+0.12(+3.24%)
Sep 10, 2015	3.818	3.928	3.785	3.860	174,645	+0.05(+1.22%)
Sep 09, 2015	3.839	3.882	3.803	3.814	77,489	+0.01(+0.19%)
Sep 08, 2015	3.871	3.880	3.778	3.807	125,697	+0.03(+0.76%)
Sep 04, 2015	3.768	3.778	3.778	3.778	28,001	-0.02(-0.47%)
Sep 03, 2015	3.710	3.800	3.710	3.796	48,891	+0.09(+2.31%)
Sep 02, 2015	3.996	3.996	3.689	3.710	222,346	-0.17(-4.46%)
Sep 01, 2015	3.896	3.939	3.762	3.884	32,238	-0.06(-1.49%)
Aug 31, 2015	3.821	3.996	3.821	3.943	102,330	+0.10(+2.70%)
Aug 28, 2015	3.839	3.864	3.825	3.839	34,982	+0.00(+0.09%)
Aug 27, 2015	3.821	3.893	3.775	3.835	90,863	+0.07(+1.80%)
Aug 26, 2015	3.760	3.768	3.712	3.768	41,974	+0.04(+1.05%)
Aug 25, 2015	3.710	3.766	3.660	3.728	80,981	+0.11(+2.96%)
Aug 24, 2015	3.603	3.768	3.571	3.621	301,513	-0.15(-3.89%)
Aug 21, 2015	4.039	4.089	3.660	3.768	216,535	-0.30(-7.33%)
Aug 20, 2015	4.035	4.167	4.035	4.066	61,704	+0.03(+0.66%)
Aug 19, 2015	4.035	4.143	4.035	4.039	32,316	+0.00(+0.00%)
Aug 18, 2015	4.078	4.132	4.018	4.039	56,488	-0.02(-0.53%)
Aug 17, 2015	4.028	4.139	4.018	4.060	19,618	+0.04(+1.07%)
Aug 14, 2015	4.018	4.028	3.910	4.018	79,825	+0.06(+1.63%)
Aug 13, 2015	3.982	4.000	3.857	3.953	106,113	-0.03(-0.81%)
Aug 12, 2015	3.928	4.018	3.875	3.985	71,570	-0.04(-0.93%)
Aug 11, 2015	4.021	4.066	3.864	4.023	64,141	-0.03(-0.84%)
Aug 10, 2015	3.950	4.078	3.844	4.057	82,980	+0.13(+3.37%)
Aug 07, 2015	3.743	3.950	3.743	3.925	110,719	+0.22(+5.88%)
Aug 06, 2015	3.839	3.939	3.625	3.707	178,747	-0.14(-3.62%)
Aug 05, 2015	3.835	3.946	3.828	3.846	28,057	+0.01(+0.37%)
Aug 04, 2015	3.875	3.928	3.825	3.832	53,108	-0.06(-1.56%)