Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.73	38.19	37.25	37.97	0	+0.25(+0.66%)
Jul 30, 2013	38.28	38.39	37.29	37.72	0	-0.28(-0.74%)
Jul 29, 2013	38.49	38.62	37.48	38.00	0	-0.48(-1.26%)
Jul 26, 2013	37.60	38.50	36.77	38.48	0	+0.53(+1.41%)
Jul 25, 2013	37.02	37.96	36.26	37.95	0	+1.06(+2.87%)
Jul 24, 2013	36.95	37.30	36.44	36.89	0	+0.15(+0.41%)
Jul 23, 2013	37.51	37.57	36.26	36.74	0	-0.55(-1.47%)
Jul 22, 2013	37.61	37.82	37.13	37.29	0	-0.30(-0.80%)
Jul 19, 2013	37.76	38.30	37.50	37.59	0	-0.30(-0.79%)
Jul 18, 2013	38.00	38.15	37.45	37.89	0	+0.04(+0.09%)
Jul 17, 2013	38.19	38.23	37.52	37.85	316,161	-0.09(-0.22%)
Jul 16, 2013	38.34	38.60	37.81	37.94	0	-0.32(-0.84%)
Jul 15, 2013	37.86	38.61	37.61	38.26	0	+0.53(+1.40%)
Jul 12, 2013	36.42	37.96	36.20	37.73	0	+0.92(+2.50%)
Jul 11, 2013	37.39	37.63	36.47	36.81	0	+0.02(+0.05%)
Jul 10, 2013	35.85	36.94	35.51	36.79	0	+0.81(+2.25%)
Jul 09, 2013	36.78	37.01	35.89	35.98	0	-0.63(-1.72%)
Jul 08, 2013	36.90	37.77	36.18	36.61	525,485	+0.01(+0.03%)
Jul 05, 2013	35.74	36.61	35.02	36.60	0	+1.40(+3.98%)
Jul 03, 2013	34.69	35.48	34.65	35.20	0	+0.34(+0.98%)
Jul 02, 2013	34.57	35.02	34.26	34.86	0	+0.15(+0.43%)
Jul 01, 2013	33.32	34.88	33.32	34.71	0	+1.72(+5.21%)
Jun 28, 2013	33.36	33.48	32.83	32.99	331,259	-0.35(-1.05%)
Jun 27, 2013	32.59	33.55	32.59	33.34	0	+0.93(+2.87%)
Jun 26, 2013	31.90	32.85	31.73	32.41	0	+0.69(+2.18%)
Jun 25, 2013	32.17	32.36	31.35	31.72	0	-0.24(-0.75%)
Jun 24, 2013	32.80	33.03	31.75	31.96	0	-1.22(-3.68%)
Jun 21, 2013	32.87	33.75	32.19	33.18	387,575	+0.49(+1.50%)
Jun 20, 2013	34.44	34.71	32.47	32.69	0	-2.15(-6.17%)
Jun 19, 2013	35.06	35.36	34.68	34.84	0	-0.11(-0.31%)
Jun 18, 2013	34.22	35.13	33.92	34.95	0	+0.73(+2.13%)
Jun 17, 2013	34.35	34.46	33.65	34.22	0	+0.19(+0.56%)
Jun 14, 2013	33.76	34.39	33.34	34.03	0	+0.18(+0.53%)
Jun 13, 2013	33.56	33.96	33.12	33.85	245,038	+0.13(+0.39%)
Jun 12, 2013	34.25	34.25	33.56	33.72	289,223	-0.29(-0.85%)
Jun 11, 2013	34.16	34.79	33.19	34.01	383,411	-0.47(-1.36%)
Jun 10, 2013	34.46	34.55	33.74	34.48	0	+0.05(+0.15%)
Jun 07, 2013	33.72	34.56	33.72	34.43	0	+0.94(+2.81%)
Jun 06, 2013	32.59	33.49	32.51	33.49	353,141	+0.80(+2.45%)
Jun 05, 2013	32.95	33.30	32.41	32.69	0	-0.38(-1.15%)
Jun 04, 2013	33.09	33.54	32.71	33.07	0	-0.01(-0.03%)
Jun 03, 2013	33.45	33.47	31.82	33.08	397,011	-0.37(-1.11%)
May 31, 2013	33.85	34.03	33.04	33.45	310,211	-0.52(-1.53%)
May 30, 2013	33.09	34.19	32.98	33.97	275,493	+0.97(+2.94%)
May 29, 2013	33.17	33.22	32.27	33.00	284,004	-0.43(-1.29%)
May 28, 2013	33.03	33.87	33.03	33.43	347,206	+0.76(+2.33%)
May 24, 2013	32.13	32.77	31.78	32.67	0	+0.44(+1.37%)
May 23, 2013	31.71	32.48	31.26	32.23	0	+0.15(+0.47%)
May 22, 2013	32.40	32.94	31.64	32.08	0	-0.32(-0.99%)
May 21, 2013	32.07	32.46	31.74	32.40	0	+0.24(+0.75%)
May 20, 2013	32.92	33.19	32.07	32.16	0	-0.78(-2.37%)
May 17, 2013	32.73	33.14	32.35	32.94	0	+0.41(+1.26%)
May 16, 2013	33.64	33.64	32.33	32.53	680,942	-1.11(-3.30%)
May 15, 2013	33.94	33.98	33.29	33.64	0	-0.87(-2.52%)
May 13, 2013	34.14	34.80	34.09	34.51	0	+0.23(+0.67%)
May 10, 2013	34.09	34.51	33.96	34.28	0	+0.22(+0.65%)
May 09, 2013	33.85	34.90	33.59	34.06	0	-0.03(-0.09%)
May 08, 2013	33.65	34.15	33.52	34.09	0	+0.24(+0.71%)
May 07, 2013	34.52	34.62	33.69	33.85	0	-0.52(-1.51%)
May 06, 2013	34.57	34.95	33.80	34.37	0	-0.58(-1.66%)
May 03, 2013	36.68	36.36	34.91	34.95	0	-1.41(-3.88%)
May 02, 2013	38.57	38.57	36.34	36.36	0	-1.91(-4.99%)
May 01, 2013	39.31	39.44	38.01	38.27	715,538	-1.30(-3.29%)
Apr 30, 2013	39.14	39.58	38.84	39.57	0	+0.30(+0.76%)
Apr 29, 2013	39.08	39.55	38.77	39.27	331,181	+0.45(+1.16%)
Apr 26, 2013	38.73	39.04	38.68	38.82	331,024	-0.08(-0.21%)
Apr 25, 2013	37.95	39.10	37.52	38.90	522,117	+1.24(+3.29%)
Apr 24, 2013	39.08	39.12	37.41	37.66	606,779	-1.56(-3.97%)
Apr 23, 2013	40.87	40.87	39.09	39.22	564,192	-0.81(-2.02%)
Apr 22, 2013	40.69	40.69	39.11	40.03	598,219	-0.41(-1.01%)
Apr 19, 2013	39.05	40.84	38.94	40.44	561,312	+1.44(+3.69%)
Apr 18, 2013	39.60	39.86	38.37	39.00	655,946	-0.40(-1.02%)
Apr 17, 2013	39.63	39.95	38.12	39.40	1,389,655	-0.38(-0.96%)
Apr 16, 2013	35.94	40.07	35.70	39.78	2,278,979	+4.28(+12.06%)
Apr 15, 2013	33.50	35.75	33.02	35.50	1,853,843	+3.98(+12.63%)
Apr 12, 2013	31.52	31.91	31.18	31.52	225,334	-0.23(-0.72%)
Apr 11, 2013	32.00	32.54	31.64	31.75	224,706	-0.23(-0.72%)
Apr 10, 2013	31.30	32.15	31.17	31.98	224,859	+0.84(+2.70%)
Apr 09, 2013	31.31	31.45	30.86	31.14	206,603	-0.02(-0.06%)
Apr 08, 2013	31.20	31.59	30.79	31.16	180,231	+0.11(+0.35%)
Apr 05, 2013	31.07	31.48	31.04	31.05	260,227	-0.58(-1.83%)
Apr 04, 2013	31.82	32.07	31.21	31.63	171,220	+0.14(+0.44%)
Apr 03, 2013	32.41	32.64	31.45	31.49	218,823	-0.78(-2.42%)
Apr 02, 2013	31.96	32.92	31.84	32.27	310,450	+0.49(+1.54%)
Apr 01, 2013	32.18	32.45	31.43	31.78	378,596	-0.25(-0.78%)
Mar 28, 2013	31.67	32.21	31.60	32.03	143,056	+0.38(+1.20%)
Mar 27, 2013	30.96	31.73	30.59	31.65	323,566	+0.44(+1.41%)
Mar 26, 2013	30.35	31.23	30.35	31.21	407,979	+1.01(+3.34%)
Mar 25, 2013	30.55	30.82	30.14	30.20	382,658	-0.33(-1.08%)
Mar 22, 2013	30.39	30.66	30.09	30.53	397,079	+0.16(+0.53%)
Mar 21, 2013	30.75	31.13	30.10	30.37	255,489	-0.47(-1.52%)
Mar 20, 2013	30.42	31.10	30.17	30.84	296,301	+0.66(+2.19%)
Mar 19, 2013	30.61	30.73	29.79	30.18	251,928	-0.45(-1.47%)
Mar 18, 2013	30.48	30.99	30.11	30.63	221,678	+0.08(+0.26%)
Mar 15, 2013	30.79	30.97	30.29	30.55	767,096	-0.25(-0.81%)
Mar 14, 2013	30.53	30.82	30.24	30.80	212,677	+0.33(+1.08%)
Mar 13, 2013	30.40	30.60	30.15	30.47	195,197	+0.04(+0.13%)
Mar 12, 2013	30.34	30.46	30.05	30.43	140,481	+0.06(+0.20%)
Mar 11, 2013	30.00	30.69	29.88	30.37	337,441	+0.38(+1.27%)
Mar 08, 2013	30.49	30.66	29.91	29.99	360,791	-0.47(-1.54%)
Mar 07, 2013	30.37	30.54	29.74	30.46	319,592	+0.00(+0.00%)
Mar 06, 2013	30.47	30.81	30.19	30.46	452,816	+0.10(+0.33%)
Mar 05, 2013	30.14	30.84	29.95	30.36	456,699	+0.27(+0.90%)
Mar 04, 2013	30.19	30.36	29.54	30.09	396,183	-0.31(-1.02%)
Mar 01, 2013	29.51	30.51	29.20	30.40	512,832	+0.65(+2.18%)
Feb 28, 2013	29.56	29.80	29.36	29.75	277,499	+0.17(+0.57%)
Feb 27, 2013	29.10	30.08	29.07	29.58	222,877	+0.36(+1.23%)
Feb 26, 2013	29.33	29.81	29.08	29.22	327,036	-0.14(-0.48%)
Feb 25, 2013	30.25	30.42	29.32	29.36	345,412	-0.64(-2.13%)
Feb 22, 2013	30.07	30.26	29.70	30.00	348,041	-0.02(-0.07%)
Feb 21, 2013	30.66	30.99	29.63	30.02	289,472	-0.70(-2.28%)
Feb 20, 2013	30.27	31.05	30.25	30.72	758,002	+0.37(+1.22%)
Feb 19, 2013	29.63	30.38	29.63	30.35	370,987	+0.59(+1.98%)
Feb 15, 2013	29.55	29.88	29.21	29.76	389,701	+0.21(+0.71%)
Feb 14, 2013	29.96	30.21	29.28	29.55	203,771	-0.41(-1.37%)
Feb 13, 2013	29.49	30.47	29.49	29.96	445,916	+0.43(+1.46%)
Feb 12, 2013	29.30	29.71	29.22	29.53	206,317	+0.28(+0.96%)
Feb 11, 2013	29.49	29.93	28.95	29.25	119,403	-0.17(-0.58%)
Feb 08, 2013	29.10	29.64	28.84	29.42	153,977	+0.42(+1.45%)
Feb 07, 2013	29.40	29.61	28.72	29.00	170,271	-0.32(-1.09%)
Feb 06, 2013	29.27	29.49	28.88	29.32	256,390	+0.66(+2.30%)
Feb 04, 2013	28.83	29.14	28.64	28.66	296,504	-0.35(-1.21%)
Feb 01, 2013	29.07	29.43	28.79	29.01	462,085	+0.13(+0.45%)
Jan 31, 2013	28.85	29.12	28.38	28.88	276,288	+0.06(+0.21%)
Jan 30, 2013	29.58	29.58	28.49	28.82	512,573	-0.86(-2.90%)
Jan 29, 2013	29.50	29.79	29.14	29.68	368,510	+0.09(+0.30%)
Jan 28, 2013	29.41	29.74	29.31	29.59	353,444	+0.16(+0.54%)
Jan 25, 2013	29.48	29.54	29.11	29.43	589,919	-0.03(-0.10%)
Jan 24, 2013	28.43	29.51	28.41	29.46	753,585	+0.92(+3.22%)
Jan 23, 2013	28.73	28.84	28.08	28.54	458,534	-0.27(-0.94%)
Jan 22, 2013	28.10	28.84	27.76	28.81	342,865	+0.85(+3.04%)
Jan 18, 2013	27.94	28.07	27.74	27.96	370,657	+0.17(+0.61%)
Jan 17, 2013	27.65	28.24	27.35	27.79	307,595	+0.27(+0.98%)
Jan 16, 2013	27.70	27.74	27.24	27.52	303,704	-0.32(-1.15%)
Jan 15, 2013	27.67	27.97	27.55	27.84	262,527	+0.10(+0.36%)
Jan 14, 2013	27.30	28.35	27.12	27.74	494,908	+0.41(+1.50%)
Jan 11, 2013	28.00	28.09	26.97	27.33	321,980	-0.65(-2.32%)
Jan 10, 2013	27.20	28.20	26.72	27.98	457,811	+0.86(+3.17%)
Jan 09, 2013	27.26	27.45	26.86	27.12	502,988	-0.14(-0.52%)
Jan 08, 2013	26.99	28.26	26.34	27.26	639,341	-1.12(-3.93%)
Jan 07, 2013	27.54	28.46	27.25	28.38	646,044	+0.63(+2.26%)
Jan 04, 2013	27.10	27.89	26.72	27.75	436,631	+0.80(+2.97%)
Jan 03, 2013	26.04	27.63	26.04	26.95	1,241,710	+1.78(+7.07%)
Jan 02, 2013	25.06	25.42	24.48	25.17	337,469	+0.32(+1.29%)
Dec 31, 2012	24.27	24.95	23.90	24.85	222,007	+0.64(+2.64%)
Dec 28, 2012	24.06	24.52	24.04	24.21	230,364	-0.06(-0.25%)
Dec 27, 2012	24.54	24.74	23.96	24.27	259,161	-0.30(-1.22%)
Dec 26, 2012	24.74	25.03	24.45	24.57	200,789	-0.06(-0.24%)
Dec 24, 2012	25.13	25.13	24.42	24.63	274,088	-0.55(-2.18%)
Dec 21, 2012	24.80	25.39	24.51	25.18	1,088,791	+0.41(+1.66%)
Dec 20, 2012	25.00	25.02	24.43	24.77	387,035	-0.15(-0.60%)
Dec 19, 2012	25.38	25.38	24.88	24.92	245,152	-0.40(-1.58%)
Dec 18, 2012	25.76	25.78	25.13	25.32	277,277	-0.34(-1.33%)
Dec 17, 2012	25.30	25.78	25.15	25.66	298,115	+0.51(+2.03%)
Dec 14, 2012	25.27	25.70	25.03	25.15	196,705	-0.14(-0.55%)
Dec 13, 2012	25.23	25.75	24.65	25.29	351,740	+0.03(+0.12%)
Dec 12, 2012	25.87	25.89	25.09	25.26	270,733	-0.49(-1.90%)
Dec 11, 2012	25.55	25.78	25.22	25.75	289,496	+0.38(+1.50%)
Dec 10, 2012	25.04	25.53	24.98	25.37	246,901	+0.31(+1.24%)
Dec 07, 2012	25.17	25.23	24.83	25.06	200,304	-0.03(-0.12%)
Dec 06, 2012	25.16	25.31	24.89	25.09	171,062	-0.15(-0.61%)
Dec 05, 2012	24.95	25.40	24.61	25.24	356,414	+0.45(+1.83%)
Dec 04, 2012	24.49	24.82	24.33	24.79	212,290	-0.42(-1.67%)
Nov 30, 2012	25.46	25.46	25.03	25.21	242,086	-0.15(-0.59%)
Nov 29, 2012	25.10	25.52	25.03	25.36	146,561	+0.44(+1.77%)
Nov 28, 2012	24.73	24.94	24.38	24.92	242,623	+0.10(+0.40%)
Nov 27, 2012	24.69	25.02	24.52	24.82	186,237	+0.18(+0.73%)
Nov 26, 2012	25.01	25.01	24.40	24.64	291,528	-0.44(-1.75%)
Nov 23, 2012	24.94	25.11	24.61	25.08	65,041	+0.17(+0.68%)
Nov 21, 2012	25.28	25.58	24.77	24.91	258,214	-0.36(-1.42%)
Nov 20, 2012	24.73	25.36	24.68	25.27	266,234	+0.45(+1.81%)
Nov 19, 2012	24.13	24.82	24.09	24.82	389,973	+0.97(+4.07%)
Nov 16, 2012	23.08	24.02	22.86	23.85	236,936	+0.61(+2.62%)
Nov 15, 2012	23.66	23.77	22.67	23.24	264,616	-0.37(-1.57%)
Nov 14, 2012	24.17	24.52	23.35	23.61	205,121	-0.56(-2.32%)
Nov 13, 2012	24.29	24.83	24.00	24.17	296,291	-0.39(-1.59%)
Nov 12, 2012	24.24	24.93	23.99	24.56	307,765	+0.48(+1.99%)
Nov 09, 2012	23.95	24.77	23.92	24.08	244,899	-0.03(-0.12%)
Nov 08, 2012	24.29	24.37	24.01	24.11	210,371	-0.21(-0.86%)
Nov 07, 2012	24.52	24.79	23.93	24.32	214,591	-0.50(-2.01%)
Nov 06, 2012	25.02	25.30	24.61	24.82	342,972	-0.11(-0.44%)
Nov 05, 2012	23.80	25.06	23.67	24.93	402,590	+1.20(+5.06%)
Nov 02, 2012	24.04	24.31	23.67	23.73	372,739	-0.16(-0.67%)
Nov 01, 2012	24.02	24.50	23.77	23.89	625,350	-0.06(-0.25%)
Oct 31, 2012	23.35	24.22	23.16	23.95	867,858	+1.47(+6.54%)
Oct 26, 2012		22.48	22.48	22.48	0	-0.87(-3.73%)
Oct 25, 2012	22.98	23.81	22.98	23.35	278,929	+0.57(+2.50%)
Oct 24, 2012	23.03	23.37	22.38	22.78	383,907	-0.10(-0.44%)
Oct 23, 2012	23.06	23.06	22.49	22.88	166,615	-0.42(-1.80%)
Oct 19, 2012	23.81	23.83	22.98	23.30	354,214	-0.71(-2.96%)
Oct 18, 2012	24.42	24.42	23.93	24.01	205,550	-0.50(-2.04%)
Oct 17, 2012	23.57	24.51	23.57	24.51	391,216	+1.05(+4.48%)
Oct 16, 2012	23.60	23.90	23.30	23.46	742,879	-0.15(-0.64%)
Oct 15, 2012	24.48	24.73	23.45	23.61	468,070	-0.85(-3.48%)
Oct 12, 2012	24.45	25.05	24.16	24.46	462,466	-0.04(-0.16%)
Oct 11, 2012	24.40	25.00	24.35	24.50	446,382	+0.12(+0.49%)
Oct 10, 2012	24.14	24.50	24.07	24.38	704,411	+0.24(+0.99%)
Oct 09, 2012	25.87	25.94	24.08	24.14	785,257	-1.67(-6.47%)
Oct 08, 2012	26.63	26.85	25.22	25.81	1,429,233	-0.85(-3.19%)
Oct 05, 2012	27.00	27.36	26.17	26.66	1,032,276	-0.27(-1.00%)
Oct 04, 2012	26.49	26.94	26.36	26.93	5,204,101	+0.47(+1.78%)
Oct 03, 2012	26.84	26.84	26.42	26.46	474,221	-0.21(-0.79%)
Oct 02, 2012	26.59	26.89	26.36	26.67	1,833,305	+1.12(+4.38%)
Oct 01, 2012	25.73	26.03	25.02	25.55	307,811	-0.06(-0.23%)
Sep 28, 2012	25.86	25.86	25.50	25.61	332,015	-0.35(-1.35%)
Sep 27, 2012	25.52	26.19	25.50	25.96	438,641	+0.65(+2.57%)
Sep 26, 2012	25.73	25.74	24.89	25.31	287,513	-0.44(-1.71%)
Sep 25, 2012	25.47	25.84	25.27	25.75	463,462	+0.42(+1.66%)
Sep 24, 2012	25.61	25.81	25.28	25.33	177,570	-0.39(-1.52%)
Sep 21, 2012	25.78	25.78	25.25	25.72	732,859	+0.27(+1.06%)
Sep 20, 2012	25.34	25.56	25.27	25.45	175,028	+0.05(+0.20%)
Sep 19, 2012	25.55	25.81	25.27	25.40	330,266	+0.04(+0.16%)
Sep 18, 2012	25.13	25.47	25.11	25.36	404,936	+0.26(+1.04%)
Sep 17, 2012	25.47	25.47	24.85	25.10	269,802	-0.37(-1.45%)
Sep 14, 2012	25.92	26.35	25.41	25.47	457,649	-0.28(-1.09%)
Sep 13, 2012	25.83	26.00	25.46	25.75	269,530	+0.08(+0.31%)
Sep 12, 2012	26.00	26.19	25.47	25.67	318,523	-0.28(-1.08%)
Sep 11, 2012	25.53	26.14	25.21	25.95	746,098	+0.40(+1.57%)
Sep 10, 2012	25.25	25.61	25.14	25.55	362,937	+0.36(+1.43%)
Sep 07, 2012	25.09	25.42	24.95	25.19	264,994	+0.28(+1.12%)
Sep 06, 2012	24.26	25.10	24.23	24.91	296,013	+0.82(+3.40%)
Sep 05, 2012	22.91	24.20	22.91	24.09	624,429	+1.09(+4.74%)
Sep 04, 2012	22.81	23.17	22.76	23.00	685,586	+0.15(+0.66%)
Aug 31, 2012	23.17	23.28	22.71	22.85	145,490	-0.18(-0.78%)
Aug 30, 2012	23.08	23.31	22.88	23.03	122,795	-0.11(-0.48%)
Aug 29, 2012	23.40	23.57	23.07	23.14	287,779	+0.08(+0.35%)
Aug 27, 2012	23.06	23.12	22.63	23.06	201,804	+0.06(+0.26%)
Aug 24, 2012	23.02	23.31	22.98	23.00	212,379	-0.13(-0.56%)
Aug 23, 2012	23.28	23.28	23.02	23.13	148,843	-0.13(-0.56%)
Aug 22, 2012	23.28	23.46	22.86	23.26	249,972	+0.03(+0.13%)
Aug 21, 2012	23.66	23.88	23.14	23.23	264,207	-0.01(-0.04%)
Aug 20, 2012	23.14	23.28	22.99	23.24	118,527	-0.02(-0.09%)
Aug 17, 2012	23.15	23.34	22.84	23.26	131,290	+0.10(+0.43%)
Aug 16, 2012	22.96	23.18	22.62	23.16	247,541	+0.16(+0.70%)
Aug 15, 2012	22.77	23.27	22.66	23.00	268,766	+0.26(+1.14%)
Aug 14, 2012	22.65	22.88	22.37	22.74	271,841	+0.24(+1.07%)
Aug 13, 2012	22.76	22.95	22.15	22.50	1,328,393	+0.78(+3.59%)
Aug 10, 2012	21.93	21.96	21.33	21.72	268,831	-0.25(-1.14%)
Aug 09, 2012	21.82	22.12	21.77	21.97	200,581	+0.27(+1.24%)
Aug 08, 2012	21.83	21.98	21.65	21.70	315,597	-0.14(-0.64%)
Aug 07, 2012	22.19	22.20	21.69	21.84	617,529	-0.29(-1.31%)
Aug 06, 2012	22.46	22.62	22.07	22.13	331,113	-0.29(-1.29%)
Aug 03, 2012	22.90	23.06	22.34	22.42	531,920	-0.22(-0.97%)
Aug 02, 2012	22.68	22.79	22.27	22.64	482,105	-0.15(-0.66%)